Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 2.44
-0.30%
$ 1.34 billion $ 33.28 million
Apr 12, 5 PM $ 2.45
+0.90%
$ 1.35 billion $ 33.94 million
Apr 12, 4 PM $ 2.43
+0.05%
$ 1.34 billion $ 33.33 million
Apr 12, 3 PM $ 2.42
-0.36%
$ 1.34 billion $ 32.99 million
Apr 12, 2 PM $ 2.43
-0.94%
$ 1.34 billion $ 32.94 million
Apr 12, 1 PM $ 2.46
-0.09%
$ 1.35 billion $ 28.48 million
Apr 12, 12 PM $ 2.46
-0.26%
$ 1.35 billion $ 28.61 million
Apr 12, 11 AM $ 2.46
+0.48%
$ 1.36 billion $ 28.22 million
Apr 12, 10 AM $ 2.45
-0.04%
$ 1.35 billion $ 28.41 million
Apr 12, 9 AM $ 2.45
-0.33%
$ 1.35 billion $ 28.35 million
Apr 12, 8 AM $ 2.46
+0.12%
$ 1.36 billion $ 28.47 million
Apr 12, 7 AM $ 2.46
+0.18%
$ 1.35 billion $ 28.37 million
Apr 12, 6 AM $ 2.45
-0.39%
$ 1.35 billion $ 28.5 million
Apr 12, 5 AM $ 2.46
+0.28%
$ 1.36 billion $ 28.22 million
Apr 12, 4 AM $ 2.46
-0.32%
$ 1.35 billion $ 27.87 million
Apr 12, 3 AM $ 2.46
-0.31%
$ 1.36 billion $ 27.6 million
Apr 12, 2 AM $ 2.47
+0.24%
$ 1.36 billion $ 27.46 million
Apr 12, 1 AM $ 2.47
-2.64%
$ 1.36 billion $ 26.69 million
Apr 12, 12 AM $ 2.53
-0.11%
$ 1.4 billion $ 25.09 million
Apr 11, 11 PM $ 2.54
-0.22%
$ 1.4 billion $ 25.15 million
Apr 11, 10 PM $ 2.54
-0.81%
$ 1.4 billion $ 25.12 million
Apr 11, 9 PM $ 2.56
-0.31%
$ 1.41 billion $ 25 million
Apr 11, 8 PM $ 2.57
+0.03%
$ 1.42 billion $ 25.63 million
Apr 11, 7 PM $ 2.57
+0.51%
$ 1.42 billion $ 26.48 million
Apr 11, 6 PM $ 2.56
+0.98%
$ 1.41 billion $ 26.08 million
Apr 11, 5 PM $ 2.53
-0.08%
$ 1.39 billion $ 27.14 million
Apr 11, 4 PM $ 2.53
+0.42%
$ 1.4 billion $ 27.39 million
Apr 11, 3 PM $ 2.52
+0.18%
$ 1.39 billion $ 27.51 million
Apr 11, 2 PM $ 2.52
-0.06%
$ 1.39 billion $ 28.16 million
Apr 11, 1 PM $ 2.52
+0.01%
$ 1.39 billion $ 30.22 million
Apr 11, 12 PM $ 2.52
-0.37%
$ 1.39 billion $ 30.7 million
Apr 11, 11 AM $ 2.53
-0.33%
$ 1.39 billion $ 32.55 million
Apr 11, 10 AM $ 2.54
-0.11%
$ 1.4 billion $ 32.97 million
Apr 11, 9 AM $ 2.54
+0.08%
$ 1.4 billion $ 34.1 million
Apr 11, 8 AM $ 2.54
+0.11%
$ 1.4 billion $ 34.38 million
Apr 11, 7 AM $ 2.54
+0.21%
$ 1.4 billion $ 34.77 million
Apr 11, 6 AM $ 2.53
-0.26%
$ 1.39 billion $ 35.95 million
Apr 11, 5 AM $ 2.54
+0.15%
$ 1.4 billion $ 38.4 million
Apr 11, 4 AM $ 2.53
+0.40%
$ 1.4 billion $ 38.78 million
Apr 11, 3 AM $ 2.52
+0.00%
$ 1.39 billion $ 37.19 million
Apr 11, 2 AM $ 2.52
+0.11%
$ 1.39 billion $ 39.89 million
Apr 11, 1 AM $ 2.52
-0.57%
$ 1.39 billion $ 40.35 million
Apr 11, 12 AM $ 2.53
-0.80%
$ 1.4 billion $ 39.45 million
Apr 10, 11 PM $ 2.55
-0.08%
$ 1.41 billion $ 39.85 million
Apr 10, 10 PM $ 2.56
-0.03%
$ 1.41 billion $ 40.55 million
Apr 10, 9 PM $ 2.56
-0.58%
$ 1.41 billion $ 41.23 million
Apr 10, 8 PM $ 2.57
+0.31%
$ 1.42 billion $ 43.18 million
Apr 10, 7 PM $ 2.56
+0.30%
$ 1.41 billion $ 42.59 million
Apr 10, 6 PM $ 2.56
+0.80%
$ 1.41 billion $ 42.82 million
Apr 10, 5 PM $ 2.54
+0.33%
$ 1.4 billion $ 41.4 million