Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 2.54
+0.33%
$ 1.4 billion $ 41.4 million
Apr 10, 4 PM $ 2.53
-0.20%
$ 1.39 billion $ 42.47 million
Apr 10, 3 PM $ 2.53
+0.17%
$ 1.4 billion $ 44.49 million
Apr 10, 2 PM $ 2.53
+0.06%
$ 1.39 billion $ 45.11 million
Apr 10, 1 PM $ 2.53
+0.52%
$ 1.39 billion $ 43.9 million
Apr 10, 12 PM $ 2.51
+0.50%
$ 1.39 billion $ 44.13 million
Apr 10, 11 AM $ 2.5
+0.16%
$ 1.38 billion $ 42.42 million
Apr 10, 10 AM $ 2.5
-0.83%
$ 1.38 billion $ 42.48 million
Apr 10, 9 AM $ 2.52
+0.64%
$ 1.39 billion $ 41.46 million
Apr 10, 8 AM $ 2.5
+0.68%
$ 1.38 billion $ 42.06 million
Apr 10, 7 AM $ 2.49
-1.20%
$ 1.37 billion $ 42.14 million
Apr 10, 6 AM $ 2.52
-0.82%
$ 1.39 billion $ 42.01 million
Apr 10, 5 AM $ 2.54
+0.39%
$ 1.4 billion $ 40.25 million
Apr 10, 4 AM $ 2.53
-0.14%
$ 1.39 billion $ 43.26 million
Apr 10, 3 AM $ 2.53
-0.24%
$ 1.39 billion $ 44.22 million
Apr 10, 2 AM $ 2.54
+0.08%
$ 1.4 billion $ 44.59 million
Apr 10, 1 AM $ 2.54
-0.57%
$ 1.4 billion $ 44.72 million
Apr 10, 12 AM $ 2.55
+0.40%
$ 1.4 billion $ 45.7 million
Apr 9, 11 PM $ 2.54
-1.01%
$ 1.4 billion $ 46.34 million
Apr 9, 10 PM $ 2.57
+0.53%
$ 1.41 billion $ 47.41 million
Apr 9, 9 PM $ 2.55
+0.53%
$ 1.41 billion $ 47.04 million
Apr 9, 8 PM $ 2.54
+0.13%
$ 1.4 billion $ 45.49 million
Apr 9, 7 PM $ 2.54
-0.06%
$ 1.4 billion $ 47.05 million
Apr 9, 6 PM $ 2.54
+0.55%
$ 1.4 billion $ 48.09 million
Apr 9, 5 PM $ 2.52
-0.08%
$ 1.39 billion $ 49.31 million
Apr 9, 4 PM $ 2.53
+0.05%
$ 1.39 billion $ 48.95 million
Apr 9, 3 PM $ 2.52
+1.41%
$ 1.39 billion $ 47.79 million
Apr 9, 2 PM $ 2.49
+0.36%
$ 1.37 billion $ 50.41 million
Apr 9, 1 PM $ 2.48
-0.81%
$ 1.37 billion $ 54.57 million
Apr 9, 12 PM $ 2.5
+0.41%
$ 1.38 billion $ 57 million
Apr 9, 11 AM $ 2.49
-0.75%
$ 1.37 billion $ 58.92 million
Apr 9, 10 AM $ 2.51
-0.01%
$ 1.38 billion $ 61.82 million
Apr 9, 9 AM $ 2.51
+1.19%
$ 1.38 billion $ 65.85 million
Apr 9, 8 AM $ 2.48
+0.16%
$ 1.37 billion $ 68.68 million
Apr 9, 7 AM $ 2.48
-1.01%
$ 1.36 billion $ 76.17 million
Apr 9, 6 AM $ 2.5
+0.31%
$ 1.38 billion $ 81.38 million
Apr 9, 5 AM $ 2.49
+1.42%
$ 1.37 billion $ 84.81 million
Apr 9, 4 AM $ 2.46
+0.82%
$ 1.35 billion $ 84.7 million
Apr 9, 3 AM $ 2.44
-0.66%
$ 1.34 billion $ 86.07 million
Apr 9, 2 AM $ 2.45
+1.16%
$ 1.35 billion $ 86.58 million
Apr 9, 1 AM $ 2.43
+0.25%
$ 1.34 billion $ 87.78 million
Apr 9, 12 AM $ 2.42
-0.38%
$ 1.33 billion $ 86.55 million
Apr 8, 11 PM $ 2.43
-1.08%
$ 1.34 billion $ 87.67 million
Apr 8, 10 PM $ 2.46
-0.96%
$ 1.35 billion $ 91.4 million
Apr 8, 9 PM $ 2.48
+0.86%
$ 1.37 billion $ 99.12 million
Apr 8, 8 PM $ 2.46
-0.14%
$ 1.35 billion $ 101.84 million
Apr 8, 7 PM $ 2.46
-0.54%
$ 1.36 billion $ 99.86 million
Apr 8, 6 PM $ 2.48
-1.87%
$ 1.36 billion $ 98.84 million
Apr 8, 5 PM $ 2.52
-0.61%
$ 1.39 billion $ 99.21 million
Apr 8, 4 PM $ 2.54
+0.69%
$ 1.4 billion $ 98.24 million