Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 2.52
+0.03%
$ 1.39 billion $ 96.6 million
Apr 8, 2 PM $ 2.52
-2.27%
$ 1.39 billion $ 93.68 million
Apr 8, 1 PM $ 2.58
-0.34%
$ 1.42 billion $ 89.41 million
Apr 8, 12 PM $ 2.59
+1.07%
$ 1.43 billion $ 86.43 million
Apr 8, 11 AM $ 2.56
-1.11%
$ 1.41 billion $ 84.75 million
Apr 8, 10 AM $ 2.59
+0.25%
$ 1.43 billion $ 82.2 million
Apr 8, 9 AM $ 2.58
+0.57%
$ 1.42 billion $ 78.51 million
Apr 8, 8 AM $ 2.57
-1.67%
$ 1.42 billion $ 75.77 million
Apr 8, 7 AM $ 2.61
+0.90%
$ 1.44 billion $ 67.68 million
Apr 8, 6 AM $ 2.59
+1.30%
$ 1.43 billion $ 61.95 million
Apr 8, 5 AM $ 2.56
+0.33%
$ 1.41 billion $ 57.44 million
Apr 8, 4 AM $ 2.55
+2.39%
$ 1.4 billion $ 53.65 million
Apr 8, 3 AM $ 2.49
+0.81%
$ 1.37 billion $ 50.11 million
Apr 8, 2 AM $ 2.47
-0.16%
$ 1.36 billion $ 48.98 million
Apr 8, 1 AM $ 2.47
+1.08%
$ 1.36 billion $ 46.7 million
Apr 8, 12 AM $ 2.45
-0.52%
$ 1.35 billion $ 46.57 million
Apr 7, 11 PM $ 2.46
+1.05%
$ 1.35 billion $ 44.47 million
Apr 7, 10 PM $ 2.43
+2.20%
$ 1.34 billion $ 40.08 million
Apr 7, 9 PM $ 2.38
+2.84%
$ 1.31 billion $ 32.49 million
Apr 7, 8 PM $ 2.31
+0.18%
$ 1.27 billion $ 28.37 million
Apr 7, 7 PM $ 2.31
+0.94%
$ 1.27 billion $ 27.92 million
Apr 7, 6 PM $ 2.29
-0.60%
$ 1.26 billion $ 27.42 million
Apr 7, 5 PM $ 2.3
+0.53%
$ 1.27 billion $ 26.02 million
Apr 7, 4 PM $ 2.29
-0.46%
$ 1.26 billion $ 26.34 million
Apr 7, 3 PM $ 2.3
+1.13%
$ 1.27 billion $ 27.29 million
Apr 7, 2 PM $ 2.28
-0.45%
$ 1.25 billion $ 27.37 million
Apr 7, 1 PM $ 2.29
-0.15%
$ 1.26 billion $ 28.71 million
Apr 7, 12 PM $ 2.29
-0.19%
$ 1.26 billion $ 28.93 million
Apr 7, 11 AM $ 2.29
-0.53%
$ 1.26 billion $ 28.43 million
Apr 7, 10 AM $ 2.31
-0.97%
$ 1.27 billion $ 28.53 million
Apr 7, 9 AM $ 2.33
+0.68%
$ 1.28 billion $ 29.44 million
Apr 7, 8 AM $ 2.31
-0.02%
$ 1.27 billion $ 29.03 million
Apr 7, 7 AM $ 2.31
+0.66%
$ 1.27 billion $ 29.83 million
Apr 7, 6 AM $ 2.3
+0.30%
$ 1.27 billion $ 29.35 million
Apr 7, 5 AM $ 2.29
-0.49%
$ 1.26 billion $ 29.72 million
Apr 7, 4 AM $ 2.3
+0.50%
$ 1.27 billion $ 29.8 million
Apr 7, 3 AM $ 2.29
+0.31%
$ 1.26 billion $ 29.84 million
Apr 7, 2 AM $ 2.28
+0.11%
$ 1.26 billion $ 30.07 million
Apr 7, 1 AM $ 2.28
-0.63%
$ 1.26 billion $ 30.3 million
Apr 7, 12 AM $ 2.3
+0.00%
$ 1.26 billion $ 30.14 million
Apr 6, 11 PM $ 2.3
-0.40%
$ 1.26 billion $ 31.21 million
Apr 6, 10 PM $ 2.3
-1.25%
$ 1.27 billion $ 33.01 million
Apr 6, 9 PM $ 2.33
-0.56%
$ 1.29 billion $ 33.99 million
Apr 6, 8 PM $ 2.35
+0.06%
$ 1.29 billion $ 33.88 million
Apr 6, 7 PM $ 2.35
-0.46%
$ 1.29 billion $ 34.08 million
Apr 6, 6 PM $ 2.36
-0.39%
$ 1.3 billion $ 33.73 million
Apr 6, 5 PM $ 2.37
-0.06%
$ 1.3 billion $ 33.26 million
Apr 6, 4 PM $ 2.37
-0.10%
$ 1.3 billion $ 32.82 million
Apr 6, 3 PM $ 2.37
+0.34%
$ 1.31 billion $ 31.94 million
Apr 6, 2 PM $ 2.36
-0.38%
$ 1.3 billion $ 32.12 million