Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.3
-4.52%
$ 1.27 billion $ 40.76 million
Mar 25, 2026 $ 2.41
+0.69%
$ 1.33 billion $ 42.4 million
Mar 24, 2026 $ 2.4
-0.63%
$ 1.32 billion $ 37.78 million
Mar 23, 2026 $ 2.41
+2.97%
$ 1.33 billion $ 45.42 million
Mar 22, 2026 $ 2.34
-4.13%
$ 1.29 billion $ 34.68 million
Mar 21, 2026 $ 2.44
-2.57%
$ 1.34 billion $ 23.32 million
Mar 20, 2026 $ 2.51
+0.58%
$ 1.38 billion $ 38.11 million
Mar 19, 2026 $ 2.49
-2.89%
$ 1.37 billion $ 39.27 million
Mar 18, 2026 $ 2.57
-4.43%
$ 1.41 billion $ 56.37 million
Mar 17, 2026 $ 2.68
-3.11%
$ 1.48 billion $ 56.49 million
Mar 16, 2026 $ 2.77
+3.66%
$ 1.52 billion $ 78.74 million
Mar 15, 2026 $ 2.67
-1.36%
$ 1.47 billion $ 49.29 million
Mar 14, 2026 $ 2.71
+3.83%
$ 1.49 billion $ 53.55 million
Mar 13, 2026 $ 2.61
-3.87%
$ 1.43 billion $ 70.06 million
Mar 12, 2026 $ 2.72
+1.20%
$ 1.49 billion $ 113.02 million
Mar 11, 2026 $ 2.68
+12.46%
$ 1.47 billion $ 276.95 million
Mar 10, 2026 $ 2.39
-2.76%
$ 1.31 billion $ 45.56 million
Mar 9, 2026 $ 2.45
+1.21%
$ 1.35 billion $ 41.99 million
Mar 8, 2026 $ 2.42
-0.91%
$ 1.33 billion $ 36.34 million
Mar 7, 2026 $ 2.45
-1.64%
$ 1.34 billion $ 29.28 million
Mar 6, 2026 $ 2.49
-0.96%
$ 1.37 billion $ 58.37 million
Mar 5, 2026 $ 2.51
-0.06%
$ 1.38 billion $ 43.72 million
Mar 4, 2026 $ 2.51
+2.07%
$ 1.38 billion $ 84.99 million
Mar 3, 2026 $ 2.46
+2.81%
$ 1.35 billion $ 53.45 million
Mar 2, 2026 $ 2.39
+1.13%
$ 1.32 billion $ 58.14 million
Mar 1, 2026 $ 2.37
-3.06%
$ 1.3 billion $ 63.16 million
Feb 28, 2026 $ 2.44
-2.31%
$ 1.34 billion $ 78.62 million
Feb 27, 2026 $ 2.5
+2.84%
$ 1.37 billion $ 117.26 million
Feb 26, 2026 $ 2.43
+0.03%
$ 1.34 billion $ 42.06 million
Feb 25, 2026 $ 2.43
+14.73%
$ 1.33 billion $ 98.46 million
Feb 24, 2026 $ 2.12
+1.41%
$ 1.16 billion $ 41.6 million
Feb 23, 2026 $ 2.09
-3.01%
$ 1.15 billion $ 55.79 million
Feb 22, 2026 $ 2.15
-2.10%
$ 1.18 billion $ 38.99 million
Feb 21, 2026 $ 2.2
+0.43%
$ 1.21 billion $ 48.72 million
Feb 20, 2026 $ 2.19
+0.53%
$ 1.2 billion $ 46.18 million
Feb 19, 2026 $ 2.18
-2.51%
$ 1.2 billion $ 40.01 million
Feb 18, 2026 $ 2.23
-6.16%
$ 1.23 billion $ 37.74 million
Feb 17, 2026 $ 2.38
-1.50%
$ 1.31 billion $ 32.5 million
Feb 16, 2026 $ 2.42
+0.11%
$ 1.33 billion $ 36.88 million
Feb 15, 2026 $ 2.41
-5.25%
$ 1.33 billion $ 47.22 million
Feb 14, 2026 $ 2.55
+6.21%
$ 1.4 billion $ 54.05 million
Feb 13, 2026 $ 2.4
+2.22%
$ 1.32 billion $ 44.39 million
Feb 12, 2026 $ 2.35
+0.56%
$ 1.29 billion $ 55.06 million
Feb 11, 2026 $ 2.33
-2.76%
$ 1.28 billion $ 46.16 million
Feb 10, 2026 $ 2.4
-0.81%
$ 1.32 billion $ 41.3 million
Feb 9, 2026 $ 2.42
-0.58%
$ 1.33 billion $ 52.94 million
Feb 8, 2026 $ 2.43
-2.53%
$ 1.33 billion $ 56.83 million
Feb 7, 2026 $ 2.5
-0.38%
$ 1.37 billion $ 75.9 million
Feb 6, 2026 $ 2.51
+12.00%
$ 1.37 billion $ 127.72 million
Feb 5, 2026 $ 2.24
-14.73%
$ 1.23 billion $ 109.35 million