Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 3.26
-1.14%
$ 1.8 billion $ 61.75 million
May 13, 9 AM $ 3.3
+0.14%
$ 1.82 billion $ 61.01 million
May 13, 8 AM $ 3.29
+0.82%
$ 1.82 billion $ 59.28 million
May 13, 7 AM $ 3.27
+1.65%
$ 1.8 billion $ 57.62 million
May 13, 6 AM $ 3.21
+0.78%
$ 1.77 billion $ 56.82 million
May 13, 5 AM $ 3.19
-0.85%
$ 1.76 billion $ 56.66 million
May 13, 4 AM $ 3.22
-0.31%
$ 1.78 billion $ 56.2 million
May 13, 3 AM $ 3.23
+0.55%
$ 1.78 billion $ 56.41 million
May 13, 2 AM $ 3.21
+0.12%
$ 1.77 billion $ 56.46 million
May 13, 1 AM $ 3.21
+0.51%
$ 1.77 billion $ 56.48 million
May 13, 12 AM $ 3.19
+0.20%
$ 1.76 billion $ 59.3 million
May 12, 11 PM $ 3.18
+0.07%
$ 1.76 billion $ 56.25 million
May 12, 10 PM $ 3.18
+0.05%
$ 1.76 billion $ 56.88 million
May 12, 9 PM $ 3.18
+0.02%
$ 1.76 billion $ 57.9 million
May 12, 8 PM $ 3.18
-0.54%
$ 1.75 billion $ 59.52 million
May 12, 7 PM $ 3.2
+0.58%
$ 1.76 billion $ 59.75 million
May 12, 6 PM $ 3.18
-0.31%
$ 1.75 billion $ 60.52 million
May 12, 5 PM $ 3.19
+0.92%
$ 1.76 billion $ 62.03 million
May 12, 4 PM $ 3.16
-0.40%
$ 1.74 billion $ 62.39 million
May 12, 3 PM $ 3.17
-1.63%
$ 1.75 billion $ 63.55 million
May 12, 2 PM $ 3.22
-0.93%
$ 1.78 billion $ 66.71 million
May 12, 1 PM $ 3.25
-0.77%
$ 1.8 billion $ 70.69 million
May 12, 12 PM $ 3.28
-0.62%
$ 1.81 billion $ 79.48 million
May 12, 11 AM $ 3.3
-0.17%
$ 1.82 billion $ 84.54 million
May 12, 10 AM $ 3.31
-0.23%
$ 1.82 billion $ 95.74 million
May 12, 9 AM $ 3.31
-0.71%
$ 1.83 billion $ 107.93 million
May 12, 8 AM $ 3.34
+1.09%
$ 1.84 billion $ 110.44 million
May 12, 7 AM $ 3.3
+0.00%
$ 1.82 billion $ 112.52 million
May 12, 6 AM $ 3.3
-0.51%
$ 1.82 billion $ 112.52 million
May 12, 5 AM $ 3.32
+0.79%
$ 1.83 billion $ 114.27 million
May 12, 4 AM $ 3.29
+0.28%
$ 1.82 billion $ 115.07 million
May 12, 3 AM $ 3.28
-0.18%
$ 1.81 billion $ 115.53 million
May 12, 2 AM $ 3.29
+0.73%
$ 1.81 billion $ 117.2 million
May 12, 1 AM $ 3.26
-2.27%
$ 1.8 billion $ 117.46 million
May 12, 12 AM $ 3.34
+0.38%
$ 1.84 billion $ 114.58 million
May 11, 11 PM $ 3.33
-0.27%
$ 1.84 billion $ 115.78 million
May 11, 10 PM $ 3.34
-0.17%
$ 1.84 billion $ 116.93 million
May 11, 9 PM $ 3.34
-1.12%
$ 1.84 billion $ 117.98 million
May 11, 8 PM $ 3.38
-0.13%
$ 1.87 billion $ 120.26 million
May 11, 7 PM $ 3.38
+0.08%
$ 1.87 billion $ 127.68 million
May 11, 6 PM $ 3.38
-0.51%
$ 1.87 billion $ 127.55 million
May 11, 5 PM $ 3.4
+0.35%
$ 1.88 billion $ 127.39 million
May 11, 4 PM $ 3.39
+0.73%
$ 1.87 billion $ 127.59 million
May 11, 3 PM $ 3.36
-0.70%
$ 1.86 billion $ 129.52 million
May 11, 2 PM $ 3.39
-2.24%
$ 1.87 billion $ 127.64 million
May 11, 1 PM $ 3.46
-3.14%
$ 1.91 billion $ 122.16 million
May 11, 12 PM $ 3.58
+2.11%
$ 1.97 billion $ 113.76 million
May 11, 11 AM $ 3.5
+1.15%
$ 1.93 billion $ 108.91 million
May 11, 10 AM $ 3.46
+0.51%
$ 1.91 billion $ 97.98 million
May 11, 9 AM $ 3.45
+1.63%
$ 1.9 billion $ 87.03 million