Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 20.18
+1.73%
$ 4.19 billion $ 5.98 billion
Jan 2022 $ 19.84
-18.77%
$ 3.95 billion $ 14.64 billion
Dec 2021 $ 24.42
-40.18%
$ 4.66 billion $ 8.2 billion
Nov 2021 $ 40.82
-9.38%
$ 7.46 billion $ 10.52 billion
Oct 2021 $ 45.05
-0.01%
$ 7.86 billion $ 11.17 billion
Sep 2021 $ 45.05
-28.47%
$ 7.5 billion $ 14.79 billion
Aug 2021 $ 62.98
+50.67%
$ -- $ 18.22 billion
Jul 2021 $ 41.99
-16.04%
$ -- $ 7.69 billion
Jun 2021 $ 50.11
-56.25%
$ -- $ 11.16 billion
May 2021 $ 111.32
-76.60%
$ 13.92 billion $ 15.87 billion
Download