Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.93
-4.57%
$ 1.31 billion $ 26 million
Oct 8, 2023 $ 3.07
-0.07%
$ 1.37 billion $ 14.02 million
Oct 7, 2023 $ 3.07
+0.04%
$ 1.37 billion $ 12.24 million
Oct 6, 2023 $ 3.07
+0.45%
$ 1.37 billion $ 13.82 million
Oct 5, 2023 $ 3.06
-3.46%
$ 1.36 billion $ 14.95 million
Oct 4, 2023 $ 3.17
+1.38%
$ 1.41 billion $ 24.81 million
Oct 3, 2023 $ 3.12
-0.10%
$ 1.39 billion $ 23.39 million
Oct 2, 2023 $ 3.13
-5.13%
$ 1.39 billion $ 26.37 million
Oct 1, 2023 $ 3.3
+4.13%
$ 1.47 billion $ 20.07 million
Sep 30, 2023 $ 3.17
+0.67%
$ 1.41 billion $ 18.43 million
Sep 29, 2023 $ 3.14
+2.05%
$ 1.4 billion $ 31.21 million
Sep 28, 2023 $ 3.08
+5.11%
$ 1.37 billion $ 24.28 million
Sep 27, 2023 $ 2.93
-0.81%
$ 1.31 billion $ 20.72 million
Sep 26, 2023 $ 2.96
-1.54%
$ 1.32 billion $ 15.47 million
Sep 25, 2023 $ 3
+2.12%
$ 1.34 billion $ 17.71 million
Sep 24, 2023 $ 2.94
-1.32%
$ 1.31 billion $ 12.59 million
Sep 23, 2023 $ 2.98
+1.71%
$ 1.33 billion $ 10.58 million
Sep 22, 2023 $ 2.93
+0.82%
$ 1.3 billion $ 17.92 million
Sep 21, 2023 $ 2.91
-3.21%
$ 1.29 billion $ 16.9 million
Sep 20, 2023 $ 3
-1.05%
$ 1.34 billion $ 18.49 million
Sep 19, 2023 $ 3.03
+1.46%
$ 1.35 billion $ 18.99 million
Sep 18, 2023 $ 2.99
+1.45%
$ 1.33 billion $ 20.33 million
Sep 17, 2023 $ 2.95
-2.74%
$ 1.31 billion $ 17.39 million
Sep 16, 2023 $ 3.03
+0.78%
$ 1.35 billion $ 20.97 million
Sep 15, 2023 $ 3.01
+2.71%
$ 1.34 billion $ 24.57 million
Sep 14, 2023 $ 2.93
-0.30%
$ 1.3 billion $ 20.83 million
Sep 13, 2023 $ 2.94
-0.18%
$ 1.3 billion $ 23.99 million
Sep 12, 2023 $ 2.94
-0.98%
$ 1.31 billion $ 23.62 million
Sep 11, 2023 $ 2.97
-4.59%
$ 1.32 billion $ 30.56 million
Sep 10, 2023 $ 3.11
-4.71%
$ 1.38 billion $ 26.12 million
Sep 9, 2023 $ 3.27
-1.06%
$ 1.45 billion $ 10.76 million
Sep 8, 2023 $ 3.3
-1.63%
$ 1.46 billion $ 15.71 million
Sep 7, 2023 $ 3.36
-0.47%
$ 1.49 billion $ 17.8 million
Sep 6, 2023 $ 3.37
+2.12%
$ 1.5 billion $ 21.65 million
Sep 5, 2023 $ 3.3
+0.97%
$ 1.46 billion $ 17.96 million
Sep 4, 2023 $ 3.27
+0.32%
$ 1.45 billion $ 19.06 million
Sep 3, 2023 $ 3.26
-0.26%
$ 1.44 billion $ 12.53 million
Sep 2, 2023 $ 3.27
+0.43%
$ 1.45 billion $ 12.63 million
Sep 1, 2023 $ 3.26
-3.06%
$ 1.44 billion $ 19.9 million
Aug 31, 2023 $ 3.36
-4.08%
$ 1.48 billion $ 29.32 million
Aug 30, 2023 $ 3.5
-4.25%
$ 1.55 billion $ 28 million
Aug 29, 2023 $ 3.66
+4.48%
$ 1.62 billion $ 42.88 million
Aug 28, 2023 $ 3.5
-0.37%
$ 1.55 billion $ 18.4 million
Aug 27, 2023 $ 3.51
-1.93%
$ 1.55 billion $ 19.67 million
Aug 26, 2023 $ 3.58
+1.75%
$ 1.58 billion $ 8.25 million
Aug 25, 2023 $ 3.52
-2.72%
$ 1.56 billion $ 19.4 million
Aug 24, 2023 $ 3.62
+0.30%
$ 1.6 billion $ 27.02 million
Aug 23, 2023 $ 3.61
+5.25%
$ 1.59 billion $ 38.51 million
Aug 22, 2023 $ 3.43
-2.04%
$ 1.51 billion $ 23.57 million
Aug 21, 2023 $ 3.5
-3.13%
$ 1.55 billion $ 15.3 million