Internet Computer Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 2.26
+0.40%
$ 1.24 billion $ 29.38 million
Mar 31, 10 AM $ 2.25
-0.06%
$ 1.24 billion $ 29.47 million
Mar 31, 9 AM $ 2.25
-0.40%
$ 1.24 billion $ 27.64 million
Mar 31, 8 AM $ 2.26
-1.17%
$ 1.24 billion $ 26.64 million
Mar 31, 7 AM $ 2.29
+0.34%
$ 1.26 billion $ 26.56 million
Mar 31, 6 AM $ 2.28
+0.45%
$ 1.25 billion $ 26.62 million
Mar 31, 5 AM $ 2.27
+0.21%
$ 1.25 billion $ 27.56 million
Mar 31, 4 AM $ 2.26
-0.14%
$ 1.25 billion $ 27.89 million
Mar 31, 3 AM $ 2.27
-0.10%
$ 1.25 billion $ 28.98 million
Mar 31, 2 AM $ 2.27
-0.16%
$ 1.25 billion $ 29.45 million
Mar 31, 1 AM $ 2.27
+0.90%
$ 1.25 billion $ 30.18 million
Mar 31, 12 AM $ 2.25
+0.28%
$ 1.24 billion $ 28.25 million
Mar 30, 11 PM $ 2.24
-0.06%
$ 1.24 billion $ 28.99 million
Mar 30, 10 PM $ 2.25
-0.21%
$ 1.24 billion $ 30.42 million
Mar 30, 9 PM $ 2.25
+0.81%
$ 1.24 billion $ 33.9 million
Mar 30, 8 PM $ 2.23
-0.02%
$ 1.23 billion $ 33.81 million
Mar 30, 7 PM $ 2.23
-0.07%
$ 1.23 billion $ 34.13 million
Mar 30, 6 PM $ 2.23
-0.89%
$ 1.23 billion $ 34.3 million
Mar 30, 5 PM $ 2.25
-0.96%
$ 1.24 billion $ 34.44 million
Mar 30, 4 PM $ 2.28
+0.50%
$ 1.25 billion $ 33.79 million
Mar 30, 3 PM $ 2.27
+0.64%
$ 1.25 billion $ 34.84 million
Mar 30, 2 PM $ 2.25
+0.12%
$ 1.24 billion $ 34.83 million
Mar 30, 1 PM $ 2.25
-0.91%
$ 1.24 billion $ 34.48 million
Mar 30, 12 PM $ 2.27
+0.00%
$ 1.25 billion $ 33.29 million
Mar 30, 11 AM $ 2.27
+0.33%
$ 1.25 billion $ 32.72 million
Mar 30, 10 AM $ 2.26
+0.39%
$ 1.25 billion $ 31.66 million
Mar 30, 9 AM $ 2.25
-0.67%
$ 1.24 billion $ 31.66 million
Mar 30, 8 AM $ 2.27
-0.07%
$ 1.25 billion $ 31.94 million
Mar 30, 7 AM $ 2.27
+0.65%
$ 1.25 billion $ 31.37 million
Mar 30, 6 AM $ 2.25
+0.36%
$ 1.24 billion $ 30.53 million
Mar 30, 5 AM $ 2.25
-0.25%
$ 1.24 billion $ 29.44 million
Mar 30, 4 AM $ 2.25
+0.43%
$ 1.24 billion $ 29.43 million
Mar 30, 3 AM $ 2.24
+0.13%
$ 1.23 billion $ 27.91 million
Mar 30, 2 AM $ 2.24
+0.58%
$ 1.23 billion $ 27.71 million
Mar 30, 1 AM $ 2.23
+0.71%
$ 1.23 billion $ 26.71 million
Mar 30, 12 AM $ 2.21
+0.60%
$ 1.22 billion $ 27.51 million
Mar 29, 11 PM $ 2.2
+0.44%
$ 1.21 billion $ 26.77 million
Mar 29, 10 PM $ 2.19
-1.80%
$ 1.21 billion $ 25.68 million
Mar 29, 9 PM $ 2.23
+0.17%
$ 1.23 billion $ 22.79 million
Mar 29, 8 PM $ 2.22
+0.41%
$ 1.23 billion $ 22.82 million
Mar 29, 7 PM $ 2.22
-0.10%
$ 1.22 billion $ 22.63 million
Mar 29, 6 PM $ 2.22
+0.22%
$ 1.22 billion $ 22.4 million
Mar 29, 5 PM $ 2.21
-0.04%
$ 1.22 billion $ 21.75 million
Mar 29, 4 PM $ 2.21
-0.28%
$ 1.22 billion $ 21.61 million
Mar 29, 3 PM $ 2.22
-0.01%
$ 1.22 billion $ 20.46 million
Mar 29, 2 PM $ 2.22
+0.07%
$ 1.22 billion $ 22.28 million
Mar 29, 1 PM $ 2.22
-0.10%
$ 1.22 billion $ 22.29 million
Mar 29, 12 PM $ 2.22
-0.34%
$ 1.22 billion $ 23.73 million
Mar 29, 11 AM $ 2.23
+0.39%
$ 1.23 billion $ 24.36 million
Mar 29, 10 AM $ 2.22
-0.30%
$ 1.22 billion $ 24.16 million