Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 2.28
-0.85%
$ 1.25 billion $ 34.68 million
Mar 27, 8 AM $ 2.3
-0.25%
$ 1.26 billion $ 35.34 million
Mar 27, 7 AM $ 2.3
-0.28%
$ 1.27 billion $ 35.77 million
Mar 27, 6 AM $ 2.31
-0.01%
$ 1.27 billion $ 36.12 million
Mar 27, 5 AM $ 2.31
-0.01%
$ 1.27 billion $ 37.49 million
Mar 27, 4 AM $ 2.31
-0.22%
$ 1.27 billion $ 38.61 million
Mar 27, 3 AM $ 2.31
-0.33%
$ 1.27 billion $ 38.66 million
Mar 27, 2 AM $ 2.32
+0.11%
$ 1.28 billion $ 39.13 million
Mar 27, 1 AM $ 2.32
+0.46%
$ 1.28 billion $ 39.34 million
Mar 27, 12 AM $ 2.31
+0.21%
$ 1.27 billion $ 39.86 million
Mar 26, 11 PM $ 2.3
+0.17%
$ 1.27 billion $ 40.76 million
Mar 26, 10 PM $ 2.3
-0.10%
$ 1.27 billion $ 41.16 million
Mar 26, 9 PM $ 2.3
+0.17%
$ 1.27 billion $ 41.72 million
Mar 26, 8 PM $ 2.3
+0.80%
$ 1.27 billion $ 42.28 million
Mar 26, 7 PM $ 2.28
+0.12%
$ 1.26 billion $ 40.69 million
Mar 26, 6 PM $ 2.28
+0.01%
$ 1.25 billion $ 41.04 million
Mar 26, 5 PM $ 2.28
-0.65%
$ 1.25 billion $ 41.44 million
Mar 26, 4 PM $ 2.29
+0.54%
$ 1.26 billion $ 42.15 million
Mar 26, 3 PM $ 2.28
-1.60%
$ 1.26 billion $ 41.06 million
Mar 26, 2 PM $ 2.32
-0.11%
$ 1.28 billion $ 41.44 million
Mar 26, 1 PM $ 2.32
+0.35%
$ 1.28 billion $ 41.81 million
Mar 26, 12 PM $ 2.31
+0.47%
$ 1.27 billion $ 42.46 million
Mar 26, 11 AM $ 2.3
-0.46%
$ 1.27 billion $ 43.56 million
Mar 26, 10 AM $ 2.31
-0.18%
$ 1.27 billion $ 44.39 million
Mar 26, 9 AM $ 2.31
-0.81%
$ 1.27 billion $ 44.6 million
Mar 26, 8 AM $ 2.33
-0.74%
$ 1.28 billion $ 44.41 million
Mar 26, 7 AM $ 2.35
+0.23%
$ 1.29 billion $ 44.12 million
Mar 26, 6 AM $ 2.35
-0.30%
$ 1.29 billion $ 44.6 million
Mar 26, 5 AM $ 2.35
-1.19%
$ 1.3 billion $ 44.13 million
Mar 26, 4 AM $ 2.38
-0.49%
$ 1.31 billion $ 44.13 million
Mar 26, 3 AM $ 2.39
-0.31%
$ 1.32 billion $ 43.9 million
Mar 26, 2 AM $ 2.4
-0.11%
$ 1.32 billion $ 43.98 million
Mar 26, 1 AM $ 2.4
-0.46%
$ 1.32 billion $ 43.77 million
Mar 26, 12 AM $ 2.41
+0.06%
$ 1.33 billion $ 43.07 million
Mar 25, 11 PM $ 2.41
+0.17%
$ 1.33 billion $ 42.4 million
Mar 25, 10 PM $ 2.41
+0.66%
$ 1.33 billion $ 42.18 million
Mar 25, 9 PM $ 2.39
+0.05%
$ 1.32 billion $ 41.83 million
Mar 25, 8 PM $ 2.39
-0.67%
$ 1.32 billion $ 42.48 million
Mar 25, 7 PM $ 2.41
-0.01%
$ 1.33 billion $ 44.27 million
Mar 25, 6 PM $ 2.41
+0.60%
$ 1.33 billion $ 44.12 million
Mar 25, 5 PM $ 2.39
-0.15%
$ 1.32 billion $ 43.25 million
Mar 25, 4 PM $ 2.4
+0.55%
$ 1.32 billion $ 42.35 million
Mar 25, 3 PM $ 2.38
-1.46%
$ 1.31 billion $ 41.64 million
Mar 25, 2 PM $ 2.42
+0.04%
$ 1.33 billion $ 39.15 million
Mar 25, 1 PM $ 2.42
-0.09%
$ 1.33 billion $ 38.91 million
Mar 25, 12 PM $ 2.42
+0.09%
$ 1.33 billion $ 38.63 million
Mar 25, 11 AM $ 2.42
+0.22%
$ 1.33 billion $ 36.82 million
Mar 25, 10 AM $ 2.41
+0.48%
$ 1.33 billion $ 35.34 million
Mar 25, 9 AM $ 2.4
+0.59%
$ 1.32 billion $ 35.22 million
Mar 25, 8 AM $ 2.39
+0.21%
$ 1.31 billion $ 34.67 million