Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 2.51
+0.34%
$ 1.38 billion $ 33.27 million
Mar 21, 4 AM $ 2.5
-0.21%
$ 1.38 billion $ 33.51 million
Mar 21, 3 AM $ 2.51
-0.51%
$ 1.38 billion $ 34.2 million
Mar 21, 2 AM $ 2.52
+0.30%
$ 1.39 billion $ 34.91 million
Mar 21, 1 AM $ 2.5
-0.25%
$ 1.38 billion $ 35.75 million
Mar 21, 12 AM $ 2.51
+0.18%
$ 1.38 billion $ 36.93 million
Mar 20, 11 PM $ 2.51
-0.42%
$ 1.38 billion $ 38.11 million
Mar 20, 10 PM $ 2.52
+0.46%
$ 1.39 billion $ 38.27 million
Mar 20, 9 PM $ 2.51
+0.86%
$ 1.38 billion $ 38.51 million
Mar 20, 8 PM $ 2.48
-0.48%
$ 1.37 billion $ 37.72 million
Mar 20, 7 PM $ 2.5
-0.34%
$ 1.37 billion $ 36.31 million
Mar 20, 6 PM $ 2.5
-0.48%
$ 1.38 billion $ 35.72 million
Mar 20, 5 PM $ 2.52
+0.61%
$ 1.39 billion $ 35.32 million
Mar 20, 4 PM $ 2.5
-0.05%
$ 1.38 billion $ 35.95 million
Mar 20, 3 PM $ 2.5
-0.13%
$ 1.38 billion $ 37.15 million
Mar 20, 2 PM $ 2.51
-0.63%
$ 1.38 billion $ 38.38 million
Mar 20, 1 PM $ 2.52
-0.05%
$ 1.39 billion $ 37.67 million
Mar 20, 12 PM $ 2.52
-0.46%
$ 1.39 billion $ 38.78 million
Mar 20, 11 AM $ 2.53
+0.00%
$ 1.4 billion $ 40.4 million
Mar 20, 10 AM $ 2.53
+0.13%
$ 1.4 billion $ 39.84 million
Mar 20, 9 AM $ 2.53
+0.13%
$ 1.39 billion $ 39.84 million
Mar 20, 8 AM $ 2.53
+0.12%
$ 1.39 billion $ 40.05 million
Mar 20, 7 AM $ 2.52
-0.82%
$ 1.39 billion $ 39.82 million
Mar 20, 6 AM $ 2.55
-0.04%
$ 1.4 billion $ 40.98 million
Mar 20, 5 AM $ 2.55
+0.17%
$ 1.4 billion $ 41.59 million
Mar 20, 4 AM $ 2.54
-0.22%
$ 1.4 billion $ 41.49 million
Mar 20, 3 AM $ 2.55
+0.41%
$ 1.4 billion $ 41.44 million
Mar 20, 2 AM $ 2.54
-0.04%
$ 1.4 billion $ 41.59 million
Mar 20, 1 AM $ 2.54
+0.76%
$ 1.4 billion $ 41.49 million
Mar 20, 12 AM $ 2.52
+1.11%
$ 1.39 billion $ 40.51 million
Mar 19, 11 PM $ 2.49
+0.24%
$ 1.37 billion $ 39.27 million
Mar 19, 10 PM $ 2.49
-0.28%
$ 1.37 billion $ 39.71 million
Mar 19, 9 PM $ 2.49
+0.27%
$ 1.37 billion $ 39.48 million
Mar 19, 8 PM $ 2.49
-0.27%
$ 1.37 billion $ 39.17 million
Mar 19, 7 PM $ 2.49
+0.44%
$ 1.37 billion $ 39.19 million
Mar 19, 6 PM $ 2.48
-0.33%
$ 1.37 billion $ 38.26 million
Mar 19, 5 PM $ 2.49
+0.97%
$ 1.37 billion $ 38.92 million
Mar 19, 4 PM $ 2.47
-0.67%
$ 1.36 billion $ 39.39 million
Mar 19, 3 PM $ 2.48
-0.85%
$ 1.37 billion $ 38.8 million
Mar 19, 2 PM $ 2.5
-0.28%
$ 1.38 billion $ 39.66 million
Mar 19, 1 PM $ 2.51
+0.72%
$ 1.38 billion $ 42.98 million
Mar 19, 12 PM $ 2.49
-1.41%
$ 1.37 billion $ 45.31 million
Mar 19, 11 AM $ 2.53
+0.08%
$ 1.39 billion $ 48.94 million
Mar 19, 10 AM $ 2.53
-0.65%
$ 1.39 billion $ 53.55 million
Mar 19, 9 AM $ 2.54
+0.79%
$ 1.4 billion $ 53.57 million
Mar 19, 8 AM $ 2.52
-0.17%
$ 1.39 billion $ 53.06 million
Mar 19, 7 AM $ 2.53
-0.99%
$ 1.39 billion $ 53.29 million
Mar 19, 6 AM $ 2.55
-0.17%
$ 1.41 billion $ 51.8 million
Mar 19, 5 AM $ 2.56
-0.05%
$ 1.41 billion $ 51.15 million
Mar 19, 4 AM $ 2.56
-0.07%
$ 1.41 billion $ 52.11 million