Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 2.56
+0.38%
$ 1.41 billion $ 52.08 million
Mar 19, 2 AM $ 2.55
-0.44%
$ 1.4 billion $ 52.62 million
Mar 19, 1 AM $ 2.56
-0.10%
$ 1.41 billion $ 53.31 million
Mar 19, 12 AM $ 2.56
-0.06%
$ 1.41 billion $ 53.67 million
Mar 18, 11 PM $ 2.57
+0.18%
$ 1.41 billion $ 56.37 million
Mar 18, 10 PM $ 2.56
-0.58%
$ 1.41 billion $ 56.13 million
Mar 18, 9 PM $ 2.58
+0.16%
$ 1.42 billion $ 56.2 million
Mar 18, 8 PM $ 2.57
+0.36%
$ 1.42 billion $ 56.26 million
Mar 18, 7 PM $ 2.56
-0.18%
$ 1.41 billion $ 56 million
Mar 18, 6 PM $ 2.57
-0.33%
$ 1.41 billion $ 56.5 million
Mar 18, 5 PM $ 2.58
+0.49%
$ 1.42 billion $ 55.91 million
Mar 18, 4 PM $ 2.56
-0.44%
$ 1.41 billion $ 54.7 million
Mar 18, 3 PM $ 2.57
+0.43%
$ 1.42 billion $ 54.57 million
Mar 18, 2 PM $ 2.56
-0.53%
$ 1.41 billion $ 53.96 million
Mar 18, 1 PM $ 2.58
-1.16%
$ 1.42 billion $ 50.93 million
Mar 18, 12 PM $ 2.61
-1.03%
$ 1.44 billion $ 47.39 million
Mar 18, 11 AM $ 2.64
-2.29%
$ 1.45 billion $ 44.43 million
Mar 18, 10 AM $ 2.7
-0.32%
$ 1.48 billion $ 41.16 million
Mar 18, 9 AM $ 2.71
+0.29%
$ 1.49 billion $ 42.06 million
Mar 18, 8 AM $ 2.7
-0.32%
$ 1.49 billion $ 43.78 million
Mar 18, 7 AM $ 2.71
+0.14%
$ 1.49 billion $ 44.45 million
Mar 18, 6 AM $ 2.7
-0.03%
$ 1.49 billion $ 45.13 million
Mar 18, 5 AM $ 2.7
+0.19%
$ 1.49 billion $ 45.91 million
Mar 18, 4 AM $ 2.7
+0.37%
$ 1.49 billion $ 45.81 million
Mar 18, 3 AM $ 2.69
+0.16%
$ 1.48 billion $ 49.74 million
Mar 18, 2 AM $ 2.68
+0.31%
$ 1.48 billion $ 51.06 million
Mar 18, 1 AM $ 2.68
+0.46%
$ 1.47 billion $ 53.9 million
Mar 18, 12 AM $ 2.66
-0.80%
$ 1.47 billion $ 56.1 million
Mar 17, 11 PM $ 2.68
-0.44%
$ 1.48 billion $ 56.49 million
Mar 17, 10 PM $ 2.7
-0.22%
$ 1.48 billion $ 58.38 million
Mar 17, 9 PM $ 2.7
-0.19%
$ 1.49 billion $ 59.77 million
Mar 17, 8 PM $ 2.71
+0.54%
$ 1.49 billion $ 62.16 million
Mar 17, 7 PM $ 2.69
-0.78%
$ 1.48 billion $ 65.17 million
Mar 17, 6 PM $ 2.71
-0.03%
$ 1.49 billion $ 67.73 million
Mar 17, 5 PM $ 2.72
+0.12%
$ 1.49 billion $ 72.5 million
Mar 17, 4 PM $ 2.71
-0.03%
$ 1.49 billion $ 73.51 million
Mar 17, 3 PM $ 2.71
+0.39%
$ 1.49 billion $ 74.71 million
Mar 17, 2 PM $ 2.7
+0.38%
$ 1.49 billion $ 75.86 million
Mar 17, 1 PM $ 2.69
+0.19%
$ 1.48 billion $ 79.79 million
Mar 17, 12 PM $ 2.69
-0.92%
$ 1.48 billion $ 83.25 million
Mar 17, 11 AM $ 2.71
-0.18%
$ 1.49 billion $ 83.13 million
Mar 17, 10 AM $ 2.72
-0.12%
$ 1.5 billion $ 83.2 million
Mar 17, 9 AM $ 2.72
+0.63%
$ 1.5 billion $ 84.44 million
Mar 17, 8 AM $ 2.7
-0.33%
$ 1.49 billion $ 83.72 million
Mar 17, 7 AM $ 2.71
+0.39%
$ 1.49 billion $ 84.94 million
Mar 17, 6 AM $ 2.7
-0.37%
$ 1.49 billion $ 87.19 million
Mar 17, 5 AM $ 2.71
+0.05%
$ 1.49 billion $ 84.37 million
Mar 17, 4 AM $ 2.71
-1.21%
$ 1.49 billion $ 82.22 million
Mar 17, 3 AM $ 2.74
-1.08%
$ 1.51 billion $ 81.35 million
Mar 17, 2 AM $ 2.77
-0.77%
$ 1.53 billion $ 84.06 million