Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 3.45
+1.63%
$ 1.9 billion $ 87.03 million
May 11, 8 AM $ 3.39
+0.33%
$ 1.87 billion $ 84.77 million
May 11, 7 AM $ 3.38
+0.47%
$ 1.87 billion $ 82.62 million
May 11, 6 AM $ 3.36
+0.43%
$ 1.86 billion $ 84.47 million
May 11, 5 AM $ 3.35
+0.32%
$ 1.85 billion $ 84.77 million
May 11, 4 AM $ 3.34
+1.00%
$ 1.84 billion $ 86.66 million
May 11, 3 AM $ 3.3
-1.43%
$ 1.82 billion $ 89.11 million
May 11, 2 AM $ 3.35
+0.30%
$ 1.85 billion $ 89.34 million
May 11, 1 AM $ 3.34
-0.25%
$ 1.85 billion $ 90.98 million
May 11, 12 AM $ 3.35
-0.60%
$ 1.85 billion $ 92.38 million
May 10, 11 PM $ 3.37
-0.14%
$ 1.86 billion $ 94.15 million
May 10, 10 PM $ 3.38
+1.83%
$ 1.86 billion $ 93.85 million
May 10, 9 PM $ 3.31
+0.68%
$ 1.83 billion $ 92.07 million
May 10, 8 PM $ 3.29
-3.47%
$ 1.82 billion $ 88.87 million
May 10, 7 PM $ 3.41
-0.30%
$ 1.88 billion $ 83.95 million
May 10, 6 PM $ 3.42
-0.33%
$ 1.89 billion $ 84.11 million
May 10, 5 PM $ 3.43
+0.10%
$ 1.89 billion $ 85.66 million
May 10, 4 PM $ 3.43
+0.37%
$ 1.89 billion $ 86.23 million
May 10, 3 PM $ 3.42
+0.77%
$ 1.89 billion $ 84.55 million
May 10, 2 PM $ 3.39
-0.26%
$ 1.87 billion $ 85.93 million
May 10, 1 PM $ 3.4
-0.26%
$ 1.88 billion $ 86.11 million
May 10, 12 PM $ 3.41
-0.37%
$ 1.88 billion $ 88.68 million
May 10, 11 AM $ 3.42
-0.87%
$ 1.89 billion $ 92.7 million
May 10, 10 AM $ 3.45
+0.38%
$ 1.9 billion $ 94.12 million
May 10, 9 AM $ 3.44
-0.84%
$ 1.9 billion $ 94.44 million
May 10, 8 AM $ 3.47
+0.68%
$ 1.91 billion $ 101.46 million
May 10, 7 AM $ 3.44
-0.61%
$ 1.9 billion $ 105.18 million
May 10, 6 AM $ 3.46
-0.21%
$ 1.91 billion $ 106.06 million
May 10, 5 AM $ 3.47
-0.55%
$ 1.92 billion $ 110.6 million
May 10, 4 AM $ 3.49
-0.88%
$ 1.93 billion $ 115.42 million
May 10, 3 AM $ 3.52
-0.04%
$ 1.94 billion $ 122.6 million
May 10, 2 AM $ 3.52
-0.79%
$ 1.94 billion $ 134.34 million
May 10, 1 AM $ 3.55
+1.37%
$ 1.96 billion $ 152.2 million
May 10, 12 AM $ 3.5
-0.88%
$ 1.93 billion $ 182.78 million
May 9, 11 PM $ 3.53
-1.08%
$ 1.95 billion $ 199.1 million
May 9, 10 PM $ 3.57
-0.17%
$ 1.97 billion $ 202.82 million
May 9, 9 PM $ 3.58
+0.28%
$ 1.98 billion $ 207.35 million
May 9, 8 PM $ 3.57
-0.17%
$ 1.97 billion $ 225.62 million
May 9, 7 PM $ 3.57
+0.30%
$ 1.97 billion $ 274.73 million
May 9, 6 PM $ 3.56
+1.21%
$ 1.97 billion $ 283.24 million
May 9, 5 PM $ 3.52
-0.87%
$ 1.94 billion $ 282.07 million
May 9, 4 PM $ 3.55
+0.03%
$ 1.96 billion $ 283.96 million
May 9, 3 PM $ 3.55
-0.88%
$ 1.96 billion $ 283.65 million
May 9, 2 PM $ 3.58
-0.49%
$ 1.98 billion $ 290.62 million
May 9, 1 PM $ 3.6
+0.07%
$ 1.99 billion $ 293.53 million
May 9, 12 PM $ 3.6
-2.79%
$ 1.99 billion $ 292.56 million
May 9, 11 AM $ 3.7
+0.84%
$ 2.04 billion $ 289.73 million
May 9, 10 AM $ 3.67
+0.29%
$ 2.03 billion $ 290.67 million
May 9, 9 AM $ 3.66
-2.25%
$ 2.02 billion $ 291.89 million
May 9, 8 AM $ 3.74
+0.43%
$ 2.07 billion $ 289.19 million