Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 10.89
-8.28%
$ 5.12 billion $ 658.53 million
May 27 $ 11.87
-1.51%
$ 5.51 billion $ 600.98 million
May 20 $ 12.33
-2.25%
$ 5.6 billion $ 751.43 million
May 13 $ 13.23
+12.84%
$ 5.85 billion $ 879.71 million
May 6 $ 11.87
-8.68%
$ 5.44 billion $ 787.71 million
Apr 29 $ 12.99
-4.21%
$ 6.02 billion $ 1.05 billion
Apr 22 $ 13.3
-11.88%
$ 6.28 billion $ 922.75 million
Apr 15 $ 15.52
+20.41%
$ 6.99 billion $ 1.22 billion
Apr 8 $ 12.33
-28.00%
$ 5.96 billion $ 1.41 billion
Apr 1 $ 17.03
-9.28%
$ 7.92 billion $ 1.58 billion
Mar 25 $ 17.89
+18.26%
$ 8.67 billion $ 3.03 billion
Mar 18 $ 13.48
+7.12%
$ 6.98 billion $ 1.43 billion
Mar 11 $ 12.24
-13.43%
$ 5.8 billion $ 1.49 billion
Mar 4 $ 14.75
+11.89%
$ 6.51 billion $ 2.2 billion
Feb 26 $ 13.18
+5.64%
$ 6.06 billion $ 1.41 billion
Feb 19 $ 12.48
-8.64%
$ 5.73 billion $ 1.11 billion
Feb 12 $ 13.66
+5.27%
$ 6.27 billion $ 1.11 billion
Feb 5 $ 13.14
+3.13%
$ 5.94 billion $ 765.58 million
Jan 29 $ 12.74
+3.27%
$ 5.83 billion $ 998.02 million
Jan 22 $ 12.73
+14.82%
$ 5.63 billion $ 986.6 million
Jan 15 $ 11.44
-9.30%
$ 5.05 billion $ 903.26 million
Jan 8 $ 12.93
+14.69%
$ 5.75 billion $ 1.78 billion
Jan 1 $ 12.01
-9.76%
$ 5.13 billion $ 2.39 billion
Dec 25 $ 12.25
+25.57%
$ 6.05 billion $ 1.35 billion
Dec 18 $ 9.51
-9.19%
$ 4.42 billion $ 1.53 billion
Dec 11 $ 10
+80.34%
$ 4.73 billion $ 1.6 billion
Dec 4 $ 5.55
+18.05%
$ 2.49 billion $ 584.39 million
Nov 27 $ 4.7
+1.04%
$ 2.12 billion $ 365.04 million
Nov 20 $ 4.72
+2.95%
$ 2.09 billion $ 349.81 million
Nov 13 $ 4.32
-7.56%
$ 2.06 billion $ 442.26 million
Nov 6 $ 4.47
+9.17%
$ 2.09 billion $ 338.63 million
Oct 30 $ 4.09
+1.50%
$ 1.83 billion $ 254.45 million
Oct 23 $ 4.03
+24.86%
$ 1.8 billion $ 291.13 million
Oct 16 $ 3.23
+2.30%
$ 1.44 billion $ 134.11 million
Oct 9 $ 3.12
+1.49%
$ 1.41 billion $ 118.64 million
Oct 2 $ 3.07
-6.84%
$ 1.37 billion $ 129.61 million
Sep 25 $ 3.3
+12.12%
$ 1.47 billion $ 147.9 million
Sep 18 $ 2.98
+1.09%
$ 1.31 billion $ 103.22 million
Sep 11 $ 3.03
-2.68%
$ 1.31 billion $ 144.53 million
Sep 4 $ 3.27
+0.20%
$ 1.38 billion $ 102.94 million
Aug 28 $ 3.26
-7.16%
$ 1.44 billion $ 163.66 million
Aug 21 $ 3.58
-0.84%
$ 1.55 billion $ 132.06 million
Aug 14 $ 3.58
-11.05%
$ 1.59 billion $ 241.02 million
Aug 7 $ 4.05
-1.60%
$ 1.77 billion $ 164.07 million
Jul 31 $ 4.11
-3.63%
$ 1.81 billion $ 191.4 million
Jul 24 $ 4.27
+1.37%
$ 1.88 billion $ 215.47 million
Jul 17 $ 4.21
+2.82%
$ 1.85 billion $ 234.14 million
Jul 10 $ 4.1
+1.51%
$ 1.8 billion $ 214.84 million
Jul 3 $ 4.03
-3.88%
$ 1.77 billion $ 199.5 million
Jun 26 $ 4.2
-3.01%
$ 1.84 billion $ 167.88 million