Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 4.26
+7.65%
$ 1.89 billion $ 201.43 million
Jun 12 $ 3.98
+8.75%
$ 1.73 billion $ 208.44 million
Jun 5 $ 3.66
-23.82%
$ 1.6 billion $ 342.6 million
May 29 $ 4.8
-4.34%
$ 2.1 billion $ 194.34 million
May 22 $ 5
-2.04%
$ 2.19 billion $ 172.33 million
May 15 $ 5.3
-1.03%
$ 2.23 billion $ 165.4 million
May 8 $ 5.3
-5.16%
$ 2.33 billion $ 312.11 million
May 1 $ 5.59
-13.31%
$ 2.44 billion $ 561.81 million
Apr 24 $ 6.57
+19.51%
$ 2.81 billion $ 685.92 million
Apr 17 $ 5.63
-7.96%
$ 2.39 billion $ 825.18 million
Apr 10 $ 5.91
+16.81%
$ 1.85 billion $ 397.59 million
Apr 3 $ 5.06
-0.27%
$ 1.51 billion $ 280.63 million
Mar 27 $ 5.07
+1.56%
$ 1.51 billion $ 316.7 million
Mar 20 $ 4.91
-9.95%
$ 1.49 billion $ 326.91 million
Mar 13 $ 5.37
+2.68%
$ 1.61 billion $ 508.22 million
Mar 6 $ 4.74
-11.26%
$ 1.55 billion $ 371.38 million
Feb 27 $ 5.35
-14.22%
$ 1.56 billion $ 381.42 million
Feb 20 $ 6.24
-15.40%
$ 1.82 billion $ 632.2 million
Feb 13 $ 7.36
+33.00%
$ 2.13 billion $ 924.94 million
Feb 6 $ 5.52
-1.94%
$ 1.59 billion $ 337.66 million
Jan 30 $ 5.63
-9.94%
$ 1.6 billion $ 431.47 million
Jan 23 $ 6.09
+10.03%
$ 1.78 billion $ 360.51 million
Jan 16 $ 5.53
+7.63%
$ 1.57 billion $ 492.07 million
Jan 9 $ 5.14
+25.36%
$ 1.46 billion $ 435.38 million
Jan 2 $ 4.1
+2.09%
$ 1.15 billion $ 277.09 million
Dec 26 $ 4.02
+6.67%
$ 1.12 billion $ 261.68 million
Dec 19 $ 3.77
+2.14%
$ 1.05 billion $ 161.08 million
Dec 12 $ 3.69
-12.83%
$ 1.03 billion $ 238.26 million
Dec 5 $ 4.41
+1.24%
$ 1.18 billion $ 236.58 million
Nov 28 $ 4.35
+11.10%
$ 1.19 billion $ 371.22 million
Nov 21 $ 3.89
+6.26%
$ 1.07 billion $ 352.1 million
Nov 14 $ 3.97
+0.38%
$ 1 billion $ 369.12 million
Nov 7 $ 3.96
-24.35%
$ 1.08 billion $ 663.18 million
Oct 31 $ 5.24
-1.67%
$ 1.41 billion $ 703.8 million
Oct 24 $ 5.32
+5.98%
$ 1.43 billion $ 625.89 million
Oct 17 $ 5.02
+0.68%
$ 1.35 billion $ 400.86 million
Oct 10 $ 4.99
-14.78%
$ 1.34 billion $ 590.26 million
Oct 3 $ 5.86
-0.93%
$ 1.54 billion $ 232.18 million
Sep 26 $ 5.91
+0.04%
$ 1.55 billion $ 515.95 million
Sep 19 $ 6.05
+3.20%
$ 1.55 billion $ 371.42 million
Sep 12 $ 5.87
-18.11%
$ 1.8 billion $ 438.72 million
Sep 5 $ 7.16
+7.14%
$ 1.72 billion $ 563.11 million
Aug 29 $ 6.69
+5.85%
$ 1.71 billion $ 594.46 million
Aug 22 $ 6.32
-2.18%
$ 1.62 billion $ 1.25 billion
Aug 15 $ 6.46
-19.46%
$ 1.65 billion $ 597.28 million
Aug 8 $ 8.02
-2.69%
$ 2.05 billion $ 1.12 billion
Aug 1 $ 8.24
-8.33%
$ 2.06 billion $ 965.67 million
Jul 25 $ 8.99
+35.98%
$ 2.24 billion $ 2.65 billion
Jul 18 $ 6.61
-8.56%
$ 1.65 billion $ 816.45 million
Jul 11 $ 7.23
+13.08%
$ 1.8 billion $ 1.09 billion