Internet Computer Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 2.06
+0.24%
$ 1.13 billion $ 44.16 million
Feb 24, 10 AM $ 2.05
+0.42%
$ 1.13 billion $ 43.73 million
Feb 24, 9 AM $ 2.05
+0.08%
$ 1.12 billion $ 43.79 million
Feb 24, 8 AM $ 2.04
+0.70%
$ 1.12 billion $ 44.86 million
Feb 24, 7 AM $ 2.03
+0.49%
$ 1.12 billion $ 44.04 million
Feb 24, 6 AM $ 2.02
-0.18%
$ 1.11 billion $ 44.55 million
Feb 24, 5 AM $ 2.02
-0.96%
$ 1.11 billion $ 45.57 million
Feb 24, 4 AM $ 2.04
-0.28%
$ 1.12 billion $ 44.9 million
Feb 24, 3 AM $ 2.05
-0.62%
$ 1.13 billion $ 44.88 million
Feb 24, 2 AM $ 2.06
-1.02%
$ 1.13 billion $ 44.6 million
Feb 24, 1 AM $ 2.08
-1.27%
$ 1.14 billion $ 46.52 million
Feb 24, 12 AM $ 2.11
+1.02%
$ 1.16 billion $ 55.3 million
Feb 23, 11 PM $ 2.09
+0.36%
$ 1.15 billion $ 55.79 million
Feb 23, 10 PM $ 2.08
+0.72%
$ 1.14 billion $ 55.01 million
Feb 23, 9 PM $ 2.07
+0.95%
$ 1.13 billion $ 53.77 million
Feb 23, 8 PM $ 2.05
+0.20%
$ 1.12 billion $ 53.21 million
Feb 23, 7 PM $ 2.04
-0.45%
$ 1.12 billion $ 52.05 million
Feb 23, 6 PM $ 2.05
+0.78%
$ 1.13 billion $ 50.64 million
Feb 23, 5 PM $ 2.04
-0.61%
$ 1.12 billion $ 48.82 million
Feb 23, 4 PM $ 2.05
-0.55%
$ 1.13 billion $ 47.92 million
Feb 23, 3 PM $ 2.06
-1.04%
$ 1.13 billion $ 46.38 million
Feb 23, 2 PM $ 2.08
-0.08%
$ 1.14 billion $ 47.54 million
Feb 23, 1 PM $ 2.08
-1.48%
$ 1.14 billion $ 47.29 million
Feb 23, 12 PM $ 2.11
+1.31%
$ 1.16 billion $ 47.92 million
Feb 23, 11 AM $ 2.09
+0.23%
$ 1.15 billion $ 51.61 million
Feb 23, 10 AM $ 2.08
-0.75%
$ 1.14 billion $ 53.29 million
Feb 23, 9 AM $ 2.1
+1.81%
$ 1.15 billion $ 52.66 million
Feb 23, 8 AM $ 2.06
-0.58%
$ 1.13 billion $ 50.94 million
Feb 23, 7 AM $ 2.07
+0.06%
$ 1.14 billion $ 51.76 million
Feb 23, 6 AM $ 2.07
+1.26%
$ 1.14 billion $ 52.35 million
Feb 23, 5 AM $ 2.05
+0.56%
$ 1.12 billion $ 51.04 million
Feb 23, 4 AM $ 2.03
-1.12%
$ 1.12 billion $ 50.34 million
Feb 23, 3 AM $ 2.06
+0.32%
$ 1.13 billion $ 49.67 million
Feb 23, 2 AM $ 2.05
+0.50%
$ 1.13 billion $ 48.99 million
Feb 23, 1 AM $ 2.04
-3.98%
$ 1.12 billion $ 46.52 million
Feb 23, 12 AM $ 2.13
-1.30%
$ 1.17 billion $ 37.51 million
Feb 22, 11 PM $ 2.15
+0.12%
$ 1.18 billion $ 38.99 million
Feb 22, 10 PM $ 2.15
+0.72%
$ 1.18 billion $ 38.75 million
Feb 22, 9 PM $ 2.14
+0.31%
$ 1.17 billion $ 38.67 million
Feb 22, 8 PM $ 2.13
+0.22%
$ 1.17 billion $ 39.05 million
Feb 22, 7 PM $ 2.12
+0.06%
$ 1.17 billion $ 40.21 million
Feb 22, 6 PM $ 2.12
+0.09%
$ 1.17 billion $ 40.77 million
Feb 22, 5 PM $ 2.12
-0.01%
$ 1.16 billion $ 41.73 million
Feb 22, 4 PM $ 2.12
-0.01%
$ 1.17 billion $ 42.42 million
Feb 22, 3 PM $ 2.12
+0.54%
$ 1.17 billion $ 45.48 million
Feb 22, 2 PM $ 2.11
-0.44%
$ 1.16 billion $ 46.24 million
Feb 22, 1 PM $ 2.12
+0.07%
$ 1.16 billion $ 47.2 million
Feb 22, 12 PM $ 2.12
-2.19%
$ 1.16 billion $ 47.05 million
Feb 22, 11 AM $ 2.17
-1.14%
$ 1.19 billion $ 44.12 million
Feb 22, 10 AM $ 2.19
+0.09%
$ 1.2 billion $ 42.99 million