Internet Computer Historical Data

ICP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 2.4
+0.63%
$ 1.32 billion $ 44.46 million
Feb 14, 5 AM $ 2.39
-0.50%
$ 1.31 billion $ 44.11 million
Feb 14, 4 AM $ 2.4
-0.25%
$ 1.32 billion $ 44.33 million
Feb 14, 3 AM $ 2.41
-0.49%
$ 1.32 billion $ 44.45 million
Feb 14, 2 AM $ 2.42
-0.51%
$ 1.33 billion $ 44.57 million
Feb 14, 1 AM $ 2.43
+0.49%
$ 1.34 billion $ 44.13 million
Feb 14, 12 AM $ 2.42
+0.86%
$ 1.33 billion $ 43.55 million
Feb 13, 11 PM $ 2.4
+0.01%
$ 1.32 billion $ 44.39 million
Feb 13, 10 PM $ 2.4
+0.18%
$ 1.32 billion $ 46.75 million
Feb 13, 9 PM $ 2.4
+0.51%
$ 1.32 billion $ 46.7 million
Feb 13, 8 PM $ 2.38
-0.24%
$ 1.31 billion $ 45.35 million
Feb 13, 7 PM $ 2.39
-0.19%
$ 1.31 billion $ 45.3 million
Feb 13, 6 PM $ 2.39
+0.73%
$ 1.31 billion $ 45.37 million
Feb 13, 5 PM $ 2.38
-0.52%
$ 1.3 billion $ 44.47 million
Feb 13, 4 PM $ 2.39
+1.50%
$ 1.31 billion $ 44.97 million
Feb 13, 3 PM $ 2.35
+1.45%
$ 1.29 billion $ 50.58 million
Feb 13, 2 PM $ 2.32
+0.70%
$ 1.27 billion $ 49.24 million
Feb 13, 1 PM $ 2.3
+0.22%
$ 1.27 billion $ 48.37 million
Feb 13, 12 PM $ 2.3
-0.48%
$ 1.26 billion $ 48.54 million
Feb 13, 11 AM $ 2.31
+0.17%
$ 1.27 billion $ 48.79 million
Feb 13, 10 AM $ 2.31
-0.28%
$ 1.27 billion $ 49.55 million
Feb 13, 9 AM $ 2.31
+0.11%
$ 1.27 billion $ 52.87 million
Feb 13, 8 AM $ 2.31
+0.29%
$ 1.27 billion $ 54.59 million
Feb 13, 7 AM $ 2.3
-0.19%
$ 1.26 billion $ 55.65 million
Feb 13, 6 AM $ 2.31
+0.98%
$ 1.27 billion $ 56.33 million
Feb 13, 5 AM $ 2.29
-0.80%
$ 1.25 billion $ 56.69 million
Feb 13, 4 AM $ 2.3
-0.73%
$ 1.26 billion $ 56.96 million
Feb 13, 3 AM $ 2.32
-0.13%
$ 1.27 billion $ 57.42 million
Feb 13, 2 AM $ 2.32
-0.01%
$ 1.28 billion $ 57.06 million
Feb 13, 1 AM $ 2.32
+0.41%
$ 1.28 billion $ 56.69 million
Feb 13, 12 AM $ 2.32
-1.39%
$ 1.27 billion $ 56.2 million
Feb 12, 11 PM $ 2.35
-0.70%
$ 1.29 billion $ 55.06 million
Feb 12, 10 PM $ 2.36
+0.54%
$ 1.3 billion $ 53.04 million
Feb 12, 9 PM $ 2.35
+0.24%
$ 1.29 billion $ 52.49 million
Feb 12, 8 PM $ 2.35
-0.56%
$ 1.29 billion $ 53.99 million
Feb 12, 7 PM $ 2.36
+1.13%
$ 1.29 billion $ 54.24 million
Feb 12, 6 PM $ 2.33
+0.27%
$ 1.28 billion $ 53.83 million
Feb 12, 5 PM $ 2.33
+0.07%
$ 1.28 billion $ 54.34 million
Feb 12, 4 PM $ 2.33
-3.06%
$ 1.27 billion $ 53.77 million
Feb 12, 3 PM $ 2.4
-1.27%
$ 1.32 billion $ 47.11 million
Feb 12, 2 PM $ 2.43
-0.29%
$ 1.33 billion $ 47.14 million
Feb 12, 1 PM $ 2.44
+0.61%
$ 1.34 billion $ 49.04 million
Feb 12, 12 PM $ 2.42
-1.32%
$ 1.33 billion $ 49.31 million
Feb 12, 11 AM $ 2.45
-0.18%
$ 1.35 billion $ 49.45 million
Feb 12, 10 AM $ 2.46
+0.98%
$ 1.35 billion $ 48.8 million
Feb 12, 9 AM $ 2.43
+1.46%
$ 1.33 billion $ 45.74 million
Feb 12, 8 AM $ 2.4
-0.78%
$ 1.32 billion $ 43.51 million
Feb 12, 7 AM $ 2.42
+0.98%
$ 1.33 billion $ 42.81 million
Feb 12, 6 AM $ 2.39
+0.92%
$ 1.31 billion $ 43.79 million
Feb 12, 5 AM $ 2.37
+0.43%
$ 1.3 billion $ 45.86 million