Internet Computer Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 2.41
+0.81%
$ 1.32 billion $ 53.19 million
Feb 10, 3 AM $ 2.39
-1.52%
$ 1.31 billion $ 52.67 million
Feb 10, 2 AM $ 2.42
-0.50%
$ 1.33 billion $ 52.37 million
Feb 10, 1 AM $ 2.44
+0.80%
$ 1.34 billion $ 52.63 million
Feb 10, 12 AM $ 2.42
-0.14%
$ 1.32 billion $ 53.23 million
Feb 9, 11 PM $ 2.42
-0.47%
$ 1.33 billion $ 52.94 million
Feb 9, 10 PM $ 2.43
-0.12%
$ 1.33 billion $ 54.52 million
Feb 9, 9 PM $ 2.43
-0.52%
$ 1.33 billion $ 55.65 million
Feb 9, 8 PM $ 2.45
-0.05%
$ 1.34 billion $ 57.03 million
Feb 9, 7 PM $ 2.45
+0.68%
$ 1.34 billion $ 56.95 million
Feb 9, 6 PM $ 2.43
-0.34%
$ 1.33 billion $ 57.1 million
Feb 9, 5 PM $ 2.44
+0.77%
$ 1.34 billion $ 56.71 million
Feb 9, 4 PM $ 2.42
+0.40%
$ 1.33 billion $ 53.03 million
Feb 9, 3 PM $ 2.41
+0.78%
$ 1.32 billion $ 51.21 million
Feb 9, 2 PM $ 2.39
+1.47%
$ 1.31 billion $ 53.89 million
Feb 9, 1 PM $ 2.36
-0.56%
$ 1.29 billion $ 53.48 million
Feb 9, 12 PM $ 2.37
+0.44%
$ 1.3 billion $ 56.46 million
Feb 9, 11 AM $ 2.36
+0.55%
$ 1.29 billion $ 57.51 million
Feb 9, 10 AM $ 2.35
-1.84%
$ 1.29 billion $ 59.04 million
Feb 9, 9 AM $ 2.39
-0.87%
$ 1.31 billion $ 57.69 million
Feb 9, 8 AM $ 2.41
-1.25%
$ 1.32 billion $ 59.22 million
Feb 9, 7 AM $ 2.44
-0.34%
$ 1.34 billion $ 59.3 million
Feb 9, 6 AM $ 2.45
-0.33%
$ 1.34 billion $ 59 million
Feb 9, 5 AM $ 2.46
+0.97%
$ 1.35 billion $ 57.53 million
Feb 9, 4 AM $ 2.44
-0.50%
$ 1.34 billion $ 56.23 million
Feb 9, 3 AM $ 2.45
+0.52%
$ 1.34 billion $ 56.7 million
Feb 9, 2 AM $ 2.44
+0.46%
$ 1.34 billion $ 54.91 million
Feb 9, 1 AM $ 2.43
-0.42%
$ 1.33 billion $ 56.58 million
Feb 9, 12 AM $ 2.44
+0.07%
$ 1.34 billion $ 55.54 million
Feb 8, 11 PM $ 2.43
-0.35%
$ 1.33 billion $ 56.83 million
Feb 8, 10 PM $ 2.44
+0.69%
$ 1.34 billion $ 55.64 million
Feb 8, 9 PM $ 2.43
-0.62%
$ 1.33 billion $ 54.44 million
Feb 8, 8 PM $ 2.44
-1.03%
$ 1.34 billion $ 52.75 million
Feb 8, 7 PM $ 2.47
+0.61%
$ 1.35 billion $ 53.33 million
Feb 8, 6 PM $ 2.45
+0.80%
$ 1.34 billion $ 53.7 million
Feb 8, 5 PM $ 2.43
+1.00%
$ 1.33 billion $ 54.76 million
Feb 8, 4 PM $ 2.41
-1.80%
$ 1.32 billion $ 54.68 million
Feb 8, 3 PM $ 2.45
-1.77%
$ 1.34 billion $ 66.88 million
Feb 8, 2 PM $ 2.5
+0.89%
$ 1.37 billion $ 65.36 million
Feb 8, 1 PM $ 2.47
+0.70%
$ 1.36 billion $ 65.99 million
Feb 8, 12 PM $ 2.46
-0.60%
$ 1.35 billion $ 64.28 million
Feb 8, 11 AM $ 2.47
+1.14%
$ 1.35 billion $ 66.14 million
Feb 8, 10 AM $ 2.44
-0.60%
$ 1.34 billion $ 64.08 million
Feb 8, 9 AM $ 2.46
-0.16%
$ 1.35 billion $ 63.31 million
Feb 8, 8 AM $ 2.46
+1.39%
$ 1.35 billion $ 61.85 million
Feb 8, 7 AM $ 2.43
-0.01%
$ 1.33 billion $ 61.79 million
Feb 8, 6 AM $ 2.43
+0.05%
$ 1.33 billion $ 68.73 million
Feb 8, 5 AM $ 2.43
-0.18%
$ 1.33 billion $ 72.24 million
Feb 8, 4 AM $ 2.43
+0.51%
$ 1.33 billion $ 73.31 million
Feb 8, 3 AM $ 2.42
-0.10%
$ 1.33 billion $ 74.99 million