Internet Computer Historical Data

ICP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 2.42
-1.83%
$ 1.33 billion $ 75.81 million
Feb 8, 1 AM $ 2.47
+0.11%
$ 1.35 billion $ 74.37 million
Feb 8, 12 AM $ 2.46
-1.31%
$ 1.35 billion $ 75.2 million
Feb 7, 11 PM $ 2.5
-0.21%
$ 1.37 billion $ 75.9 million
Feb 7, 10 PM $ 2.5
+0.06%
$ 1.37 billion $ 76.85 million
Feb 7, 9 PM $ 2.5
-0.65%
$ 1.37 billion $ 78.39 million
Feb 7, 8 PM $ 2.52
+0.71%
$ 1.38 billion $ 79.08 million
Feb 7, 7 PM $ 2.5
-0.88%
$ 1.37 billion $ 80.46 million
Feb 7, 6 PM $ 2.52
+1.93%
$ 1.38 billion $ 81.84 million
Feb 7, 5 PM $ 2.47
+0.51%
$ 1.36 billion $ 87.85 million
Feb 7, 4 PM $ 2.46
+0.69%
$ 1.35 billion $ 91.87 million
Feb 7, 3 PM $ 2.44
+1.04%
$ 1.34 billion $ 81.83 million
Feb 7, 2 PM $ 2.42
-1.95%
$ 1.33 billion $ 84.96 million
Feb 7, 1 PM $ 2.47
-0.13%
$ 1.35 billion $ 87.19 million
Feb 7, 12 PM $ 2.47
+2.45%
$ 1.35 billion $ 88.87 million
Feb 7, 11 AM $ 2.41
+0.24%
$ 1.32 billion $ 86.78 million
Feb 7, 10 AM $ 2.41
-0.41%
$ 1.32 billion $ 88.94 million
Feb 7, 9 AM $ 2.42
-0.98%
$ 1.32 billion $ 95.72 million
Feb 7, 8 AM $ 2.44
+0.56%
$ 1.34 billion $ 99.09 million
Feb 7, 7 AM $ 2.43
-2.74%
$ 1.33 billion $ 100.32 million
Feb 7, 6 AM $ 2.49
-0.81%
$ 1.37 billion $ 96.18 million
Feb 7, 5 AM $ 2.52
-0.14%
$ 1.38 billion $ 96.48 million
Feb 7, 4 AM $ 2.52
-0.22%
$ 1.38 billion $ 98.5 million
Feb 7, 3 AM $ 2.52
+0.70%
$ 1.38 billion $ 98.19 million
Feb 7, 2 AM $ 2.51
-0.02%
$ 1.37 billion $ 99.19 million
Feb 7, 1 AM $ 2.51
+0.24%
$ 1.37 billion $ 102.86 million
Feb 7, 12 AM $ 2.5
-0.23%
$ 1.37 billion $ 106.59 million
Feb 6, 11 PM $ 2.51
-0.84%
$ 1.37 billion $ 127.72 million
Feb 6, 10 PM $ 2.53
+0.97%
$ 1.38 billion $ 132.15 million
Feb 6, 9 PM $ 2.5
-0.26%
$ 1.37 billion $ 133.79 million
Feb 6, 8 PM $ 2.51
-0.22%
$ 1.38 billion $ 139.68 million
Feb 6, 7 PM $ 2.52
+0.89%
$ 1.38 billion $ 150.23 million
Feb 6, 6 PM $ 2.49
-2.16%
$ 1.37 billion $ 151.3 million
Feb 6, 5 PM $ 2.55
+0.80%
$ 1.4 billion $ 148.2 million
Feb 6, 4 PM $ 2.53
+2.58%
$ 1.38 billion $ 147.85 million
Feb 6, 3 PM $ 2.46
-0.50%
$ 1.35 billion $ 147.72 million
Feb 6, 2 PM $ 2.48
+2.27%
$ 1.36 billion $ 157.68 million
Feb 6, 1 PM $ 2.42
+1.30%
$ 1.33 billion $ 155.09 million
Feb 6, 12 PM $ 2.39
+0.55%
$ 1.31 billion $ 153.19 million
Feb 6, 11 AM $ 2.38
+0.27%
$ 1.3 billion $ 155.29 million
Feb 6, 10 AM $ 2.37
+1.01%
$ 1.3 billion $ 157.08 million
Feb 6, 9 AM $ 2.35
+2.47%
$ 1.29 billion $ 150.78 million
Feb 6, 8 AM $ 2.29
+0.06%
$ 1.26 billion $ 147.18 million
Feb 6, 7 AM $ 2.29
+0.45%
$ 1.25 billion $ 144.7 million
Feb 6, 6 AM $ 2.28
-2.18%
$ 1.25 billion $ 143.01 million
Feb 6, 5 AM $ 2.33
+2.89%
$ 1.28 billion $ 141.3 million
Feb 6, 4 AM $ 2.27
+1.47%
$ 1.24 billion $ 139.66 million
Feb 6, 3 AM $ 2.23
-0.34%
$ 1.22 billion $ 139.1 million
Feb 6, 2 AM $ 2.24
-1.81%
$ 1.23 billion $ 138.31 million
Feb 6, 1 AM $ 2.28
+2.53%
$ 1.25 billion $ 135.87 million