Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 3.02
+1.16%
$ 1.67 billion $ 267.77 million
May 7, 6 AM $ 2.98
+0.63%
$ 1.65 billion $ 266.07 million
May 7, 5 AM $ 2.96
-0.10%
$ 1.64 billion $ 265.68 million
May 7, 4 AM $ 2.97
+0.57%
$ 1.64 billion $ 269.19 million
May 7, 3 AM $ 2.95
-0.42%
$ 1.63 billion $ 271.83 million
May 7, 2 AM $ 2.96
-0.95%
$ 1.64 billion $ 273.33 million
May 7, 1 AM $ 2.99
-2.15%
$ 1.65 billion $ 272.66 million
May 7, 12 AM $ 3.06
-4.53%
$ 1.69 billion $ 272.64 million
May 6, 11 PM $ 3.2
+3.72%
$ 1.77 billion $ 252.21 million
May 6, 10 PM $ 3.09
+0.57%
$ 1.7 billion $ 226.62 million
May 6, 9 PM $ 3.07
+5.24%
$ 1.69 billion $ 224.7 million
May 6, 8 PM $ 2.92
+0.57%
$ 1.61 billion $ 227.16 million
May 6, 7 PM $ 2.9
+0.40%
$ 1.6 billion $ 249.4 million
May 6, 6 PM $ 2.89
+0.13%
$ 1.59 billion $ 248.52 million
May 6, 5 PM $ 2.88
-2.80%
$ 1.59 billion $ 245.98 million
May 6, 4 PM $ 2.97
+1.41%
$ 1.64 billion $ 239.89 million
May 6, 3 PM $ 2.93
+6.17%
$ 1.62 billion $ 218.76 million
May 6, 2 PM $ 2.76
-0.28%
$ 1.52 billion $ 210.58 million
May 6, 1 PM $ 2.77
-3.91%
$ 1.53 billion $ 218.4 million
May 6, 12 PM $ 2.88
+1.63%
$ 1.59 billion $ 211.13 million
May 6, 11 AM $ 2.83
-0.56%
$ 1.56 billion $ 209.66 million
May 6, 10 AM $ 2.85
-0.32%
$ 1.57 billion $ 205.98 million
May 6, 9 AM $ 2.86
+2.20%
$ 1.58 billion $ 199.55 million
May 6, 8 AM $ 2.79
+1.87%
$ 1.54 billion $ 183.29 million
May 6, 7 AM $ 2.74
+1.46%
$ 1.51 billion $ 175.81 million
May 6, 6 AM $ 2.7
-0.61%
$ 1.49 billion $ 171.12 million
May 6, 5 AM $ 2.72
-2.19%
$ 1.5 billion $ 167.74 million
May 6, 4 AM $ 2.78
+1.42%
$ 1.54 billion $ 160.64 million
May 6, 3 AM $ 2.74
+1.55%
$ 1.51 billion $ 152.35 million
May 6, 2 AM $ 2.7
-2.34%
$ 1.49 billion $ 145.1 million
May 6, 1 AM $ 2.77
+2.80%
$ 1.53 billion $ 138.86 million
May 6, 12 AM $ 2.69
+1.45%
$ 1.49 billion $ 130.12 million
May 5, 11 PM $ 2.65
-0.53%
$ 1.46 billion $ 119.84 million
May 5, 10 PM $ 2.67
-1.42%
$ 1.47 billion $ 116.37 million
May 5, 9 PM $ 2.71
-1.52%
$ 1.49 billion $ 109.59 million
May 5, 8 PM $ 2.75
+5.98%
$ 1.52 billion $ 97.42 million
May 5, 7 PM $ 2.59
+1.75%
$ 1.43 billion $ 70.18 million
May 5, 6 PM $ 2.55
+1.23%
$ 1.41 billion $ 67.3 million
May 5, 5 PM $ 2.52
+0.58%
$ 1.39 billion $ 64.31 million
May 5, 4 PM $ 2.5
-1.00%
$ 1.38 billion $ 63.14 million
May 5, 3 PM $ 2.53
-1.85%
$ 1.4 billion $ 60.81 million
May 5, 2 PM $ 2.58
+0.27%
$ 1.42 billion $ 56.12 million
May 5, 1 PM $ 2.57
+1.80%
$ 1.42 billion $ 44.05 million
May 5, 12 PM $ 2.52
+1.71%
$ 1.39 billion $ 38.74 million
May 5, 11 AM $ 2.48
+0.75%
$ 1.37 billion $ 33.27 million
May 5, 10 AM $ 2.46
+1.31%
$ 1.36 billion $ 31.06 million
May 5, 9 AM $ 2.43
+0.67%
$ 1.34 billion $ 32.35 million
May 5, 8 AM $ 2.41
+0.04%
$ 1.33 billion $ 31.23 million
May 5, 7 AM $ 2.41
+0.58%
$ 1.33 billion $ 29.95 million
May 5, 6 AM $ 2.4
+0.31%
$ 1.32 billion $ 29.68 million