Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 6.39
+21.85%
$ 1.57 billion $ 810.86 million
Jun 27 $ 5.25
-9.03%
$ 1.27 billion $ 379.37 million
Jun 20 $ 5.77
+4.88%
$ 1.39 billion $ 570.8 million
Jun 13 $ 5.5
-3.32%
$ 1.32 billion $ 830.68 million
Jun 6 $ 5.69
-22.46%
$ 1.36 billion $ 1.23 billion
May 30 $ 7.34
+3.00%
$ 1.72 billion $ 1.2 billion
May 23 $ 7.12
-13.48%
$ 1.67 billion $ 634.06 million
May 16 $ 8.23
-11.14%
$ 1.92 billion $ 740 million
May 9 $ 9.26
-22.47%
$ 2.16 billion $ 2.17 billion
May 2 $ 11.95
-8.96%
$ 2.71 billion $ 1.26 billion
Apr 25 $ 13.12
-19.13%
$ 2.96 billion $ 1.41 billion
Apr 18 $ 16.23
-1.63%
$ 3.65 billion $ 1.21 billion
Apr 11 $ 16.5
-5.34%
$ 3.71 billion $ 1.29 billion
Apr 4 $ 17.44
-22.97%
$ 3.79 billion $ 1.84 billion
Mar 28 $ 22.63
+3.44%
$ 4.9 billion $ 2.25 billion
Mar 21 $ 21.89
+30.74%
$ 4.73 billion $ 1.44 billion
Mar 14 $ 16.74
+6.01%
$ 3.61 billion $ 856.16 million
Mar 7 $ 15.79
-5.07%
$ 3.36 billion $ 767.25 million
Feb 28 $ 16.64
-3.37%
$ 3.47 billion $ 1.27 billion
Feb 21 $ 17.22
-7.90%
$ 3.57 billion $ 1.42 billion
Feb 14 $ 18.7
-5.48%
$ 3.87 billion $ 1.3 billion
Feb 7 $ 19.8
-15.31%
$ 4.09 billion $ 1.51 billion
Jan 31 $ 23.38
+21.37%
$ 4.68 billion $ 1.74 billion
Jan 24 $ 19.26
-9.33%
$ 3.83 billion $ 1.97 billion
Jan 17 $ 21.25
-31.76%
$ 4.23 billion $ 2.49 billion
Jan 10 $ 31.14
-13.73%
$ 6.18 billion $ 3.28 billion
Jan 3 $ 36.1
+32.10%
$ 6.93 billion $ 6.13 billion
Dec 27 $ 27.33
+2.27%
$ 5.22 billion $ 2.21 billion
Dec 20 $ 27.33
+20.74%
$ 5.22 billion $ 1.84 billion
Dec 13 $ 22.64
-20.53%
$ 4.31 billion $ 1.37 billion
Dec 6 $ 28.48
-6.05%
$ 5.23 billion $ 1.65 billion
Nov 29 $ 30.32
-27.43%
$ 5.57 billion $ 1.89 billion
Nov 22 $ 41.78
-3.57%
$ 7.63 billion $ 1.95 billion
Nov 15 $ 43.33
-10.23%
$ 7.9 billion $ 1.93 billion
Nov 8 $ 48.27
-9.97%
$ 8.79 billion $ 2.78 billion
Nov 1 $ 53.61
+19.03%
$ 9.4 billion $ 3.42 billion
Oct 25 $ 43.2
-0.42%
$ 7.53 billion $ 2.55 billion
Oct 18 $ 43.4
-1.50%
$ 7.56 billion $ 1.86 billion
Oct 11 $ 44.06
-2.06%
$ 7.66 billion $ 2.65 billion
Oct 4 $ 44.99
-10.47%
$ 7.52 billion $ 2.84 billion
Sep 27 $ 50.25
+15.10%
$ 8.36 billion $ 1.73 billion
Sep 20 $ 43.66
-23.56%
$ 7.11 billion $ 2.31 billion
Sep 13 $ 57.11
-4.16%
$ 9.3 billion $ 2.01 billion
Sep 6 $ 59.59
-24.87%
$ 9.69 billion $ 5.57 billion
Aug 30 $ 79.31
+9.91%
$ -- $ 5.66 billion
Aug 23 $ 72.17
+11.51%
$ -- $ 4.42 billion
Aug 16 $ 64.72
+1.95%
$ -- $ 3.67 billion
Aug 9 $ 63.48
+0.17%
$ -- $ 4.62 billion
Aug 2 $ 55.26
+34.74%
$ -- $ 3.55 billion
Jul 26 $ 41.04
-3.66%
$ -- $ 2.03 billion