Internet Computer Historical Data

ICP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 2.66
+0.78%
$ 1.46 billion $ 77.19 million
Feb 3, 11 PM $ 2.64
-0.69%
$ 1.45 billion $ 77.19 million
Feb 3, 10 PM $ 2.66
-1.34%
$ 1.46 billion $ 77.28 million
Feb 3, 9 PM $ 2.69
-1.74%
$ 1.48 billion $ 77.07 million
Feb 3, 8 PM $ 2.74
+2.68%
$ 1.5 billion $ 75.8 million
Feb 3, 7 PM $ 2.67
+4.50%
$ 1.46 billion $ 71.08 million
Feb 3, 6 PM $ 2.55
-1.73%
$ 1.4 billion $ 65.39 million
Feb 3, 5 PM $ 2.6
-1.93%
$ 1.42 billion $ 62.85 million
Feb 3, 4 PM $ 2.65
-2.30%
$ 1.45 billion $ 61.22 million
Feb 3, 3 PM $ 2.71
+2.07%
$ 1.49 billion $ 62.64 million
Feb 3, 2 PM $ 2.66
-1.47%
$ 1.46 billion $ 67.53 million
Feb 3, 1 PM $ 2.7
+0.00%
$ 1.48 billion $ 69.08 million
Feb 3, 12 PM $ 2.7
+0.40%
$ 1.48 billion $ 68.89 million
Feb 3, 11 AM $ 2.69
+0.80%
$ 1.47 billion $ 70.46 million
Feb 3, 10 AM $ 2.67
-0.33%
$ 1.46 billion $ 70.76 million
Feb 3, 9 AM $ 2.67
-0.57%
$ 1.46 billion $ 72.11 million
Feb 3, 8 AM $ 2.69
-0.05%
$ 1.47 billion $ 75.28 million
Feb 3, 7 AM $ 2.69
-0.10%
$ 1.48 billion $ 74.52 million
Feb 3, 6 AM $ 2.69
+0.53%
$ 1.48 billion $ 80.4 million
Feb 3, 5 AM $ 2.68
-0.77%
$ 1.47 billion $ 85.29 million
Feb 3, 4 AM $ 2.7
+1.27%
$ 1.48 billion $ 86.53 million
Feb 3, 3 AM $ 2.67
+1.59%
$ 1.46 billion $ 88 million
Feb 3, 2 AM $ 2.63
-1.84%
$ 1.44 billion $ 95.94 million
Feb 3, 1 AM $ 2.67
-0.31%
$ 1.46 billion $ 94.97 million
Feb 3, 12 AM $ 2.68
-0.78%
$ 1.47 billion $ 96.13 million
Feb 2, 11 PM $ 2.7
+0.11%
$ 1.48 billion $ 97.56 million
Feb 2, 10 PM $ 2.7
+0.51%
$ 1.48 billion $ 99.62 million
Feb 2, 9 PM $ 2.69
+0.30%
$ 1.47 billion $ 99.86 million
Feb 2, 8 PM $ 2.68
-0.81%
$ 1.47 billion $ 99.69 million
Feb 2, 7 PM $ 2.7
-0.86%
$ 1.48 billion $ 100.41 million
Feb 2, 6 PM $ 2.72
+0.10%
$ 1.49 billion $ 101.28 million
Feb 2, 5 PM $ 2.72
-1.02%
$ 1.49 billion $ 102.37 million
Feb 2, 4 PM $ 2.75
-1.49%
$ 1.51 billion $ 102.13 million
Feb 2, 3 PM $ 2.79
+2.68%
$ 1.53 billion $ 102.31 million
Feb 2, 2 PM $ 2.72
-0.08%
$ 1.49 billion $ 95.66 million
Feb 2, 1 PM $ 2.72
+0.33%
$ 1.49 billion $ 94.83 million
Feb 2, 12 PM $ 2.71
+1.36%
$ 1.49 billion $ 94.54 million
Feb 2, 11 AM $ 2.67
+0.13%
$ 1.47 billion $ 92.87 million
Feb 2, 10 AM $ 2.67
+0.00%
$ 1.46 billion $ 92.39 million
Feb 2, 9 AM $ 2.67
+0.19%
$ 1.46 billion $ 92.47 million
Feb 2, 8 AM $ 2.67
+0.24%
$ 1.46 billion $ 87.75 million
Feb 2, 7 AM $ 2.66
+1.79%
$ 1.46 billion $ 86.14 million
Feb 2, 6 AM $ 2.61
+0.83%
$ 1.43 billion $ 80.39 million
Feb 2, 5 AM $ 2.59
-1.61%
$ 1.42 billion $ 77 million
Feb 2, 4 AM $ 2.63
-0.73%
$ 1.44 billion $ 75.21 million
Feb 2, 3 AM $ 2.65
+0.19%
$ 1.45 billion $ 73.2 million
Feb 2, 2 AM $ 2.65
-1.29%
$ 1.45 billion $ 64.05 million
Feb 2, 1 AM $ 2.68
+1.08%
$ 1.47 billion $ 65.54 million
Feb 2, 12 AM $ 2.65
+1.19%
$ 1.45 billion $ 67.31 million
Feb 1, 11 PM $ 2.62
-0.90%
$ 1.44 billion $ 66.7 million