Internet Computer Historical Data

ICP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 2.62
-0.90%
$ 1.44 billion $ 66.7 million
Feb 1, 10 PM $ 2.65
+1.15%
$ 1.45 billion $ 67.44 million
Feb 1, 9 PM $ 2.62
-0.73%
$ 1.43 billion $ 69.03 million
Feb 1, 8 PM $ 2.64
+0.50%
$ 1.44 billion $ 74.95 million
Feb 1, 7 PM $ 2.62
-0.95%
$ 1.44 billion $ 77.49 million
Feb 1, 6 PM $ 2.65
+0.88%
$ 1.45 billion $ 92.7 million
Feb 1, 5 PM $ 2.62
-0.33%
$ 1.44 billion $ 105 million
Feb 1, 4 PM $ 2.63
-0.70%
$ 1.44 billion $ 120.92 million
Feb 1, 3 PM $ 2.65
-1.73%
$ 1.45 billion $ 121.27 million
Feb 1, 2 PM $ 2.7
+0.21%
$ 1.48 billion $ 121.79 million
Feb 1, 1 PM $ 2.69
-0.53%
$ 1.47 billion $ 131.72 million
Feb 1, 12 PM $ 2.71
-0.52%
$ 1.48 billion $ 132.88 million
Feb 1, 11 AM $ 2.72
+0.30%
$ 1.49 billion $ 142.53 million
Feb 1, 10 AM $ 2.71
-1.65%
$ 1.49 billion $ 144.65 million
Feb 1, 9 AM $ 2.76
+0.54%
$ 1.51 billion $ 144.02 million
Feb 1, 8 AM $ 2.74
-0.07%
$ 1.5 billion $ 143.4 million
Feb 1, 7 AM $ 2.75
+0.16%
$ 1.5 billion $ 146.4 million
Feb 1, 6 AM $ 2.74
+0.77%
$ 1.5 billion $ 145.89 million
Feb 1, 5 AM $ 2.72
-0.37%
$ 1.49 billion $ 143.7 million
Feb 1, 4 AM $ 2.73
-0.60%
$ 1.5 billion $ 143.62 million
Feb 1, 3 AM $ 2.75
-0.54%
$ 1.5 billion $ 142.05 million
Feb 1, 2 AM $ 2.76
+0.43%
$ 1.51 billion $ 141.1 million
Feb 1, 1 AM $ 2.75
+0.69%
$ 1.51 billion $ 138.65 million
Feb 1, 12 AM $ 2.73
+0.00%
$ 1.5 billion $ 134.7 million
Jan 31, 11 PM $ 2.73
+2.29%
$ 1.5 billion $ 133.31 million
Jan 31, 10 PM $ 2.67
-0.04%
$ 1.46 billion $ 128.42 million
Jan 31, 9 PM $ 2.67
+1.99%
$ 1.46 billion $ 125.68 million
Jan 31, 8 PM $ 2.62
+0.18%
$ 1.43 billion $ 119.62 million
Jan 31, 7 PM $ 2.62
+0.24%
$ 1.43 billion $ 117.68 million
Jan 31, 6 PM $ 2.61
-0.99%
$ 1.43 billion $ 103.69 million
Jan 31, 5 PM $ 2.64
-4.61%
$ 1.44 billion $ 92.29 million
Jan 31, 4 PM $ 2.76
-1.14%
$ 1.51 billion $ 76.74 million
Jan 31, 3 PM $ 2.8
+0.55%
$ 1.53 billion $ 75.51 million
Jan 31, 2 PM $ 2.78
-2.32%
$ 1.52 billion $ 78.06 million
Jan 31, 1 PM $ 2.85
-0.07%
$ 1.56 billion $ 67.51 million
Jan 31, 12 PM $ 2.85
-1.13%
$ 1.56 billion $ 67.4 million
Jan 31, 11 AM $ 2.88
-1.55%
$ 1.58 billion $ 57.98 million
Jan 31, 10 AM $ 2.93
+0.18%
$ 1.6 billion $ 56.92 million
Jan 31, 9 AM $ 2.92
-0.17%
$ 1.6 billion $ 56.49 million
Jan 31, 8 AM $ 2.93
-0.74%
$ 1.6 billion $ 56.57 million
Jan 31, 7 AM $ 2.95
-0.63%
$ 1.61 billion $ 53.74 million
Jan 31, 6 AM $ 2.97
-0.89%
$ 1.62 billion $ 54.69 million
Jan 31, 5 AM $ 2.99
-0.34%
$ 1.64 billion $ 57.16 million
Jan 31, 4 AM $ 3
-0.07%
$ 1.64 billion $ 57.28 million
Jan 31, 3 AM $ 3
-0.22%
$ 1.65 billion $ 58.53 million
Jan 31, 2 AM $ 3.01
+0.20%
$ 1.65 billion $ 60.56 million
Jan 31, 1 AM $ 3.01
+0.38%
$ 1.65 billion $ 64.62 million
Jan 31, 12 AM $ 2.99
-0.41%
$ 1.64 billion $ 75.2 million
Jan 30, 11 PM $ 3.01
-0.26%
$ 1.65 billion $ 76.12 million
Jan 30, 10 PM $ 3.01
-0.16%
$ 1.65 billion $ 76.73 million