Internet Computer Historical Data

ICP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 3.16
-0.53%
$ 1.73 billion $ 54.42 million
Jan 29, 12 AM $ 3.18
-0.90%
$ 1.74 billion $ 54.04 million
Jan 28, 11 PM $ 3.21
-0.94%
$ 1.76 billion $ 53.64 million
Jan 28, 10 PM $ 3.24
+0.47%
$ 1.77 billion $ 57.23 million
Jan 28, 9 PM $ 3.22
+0.12%
$ 1.77 billion $ 56.95 million
Jan 28, 8 PM $ 3.22
-0.77%
$ 1.76 billion $ 57.55 million
Jan 28, 7 PM $ 3.25
+1.02%
$ 1.78 billion $ 58.55 million
Jan 28, 6 PM $ 3.21
-0.77%
$ 1.76 billion $ 58.98 million
Jan 28, 5 PM $ 3.24
+0.57%
$ 1.77 billion $ 58.84 million
Jan 28, 4 PM $ 3.22
+0.40%
$ 1.76 billion $ 60.3 million
Jan 28, 3 PM $ 3.21
-1.31%
$ 1.76 billion $ 69.26 million
Jan 28, 2 PM $ 3.25
-0.25%
$ 1.78 billion $ 68.58 million
Jan 28, 1 PM $ 3.26
-0.09%
$ 1.78 billion $ 66.9 million
Jan 28, 12 PM $ 3.26
-1.05%
$ 1.79 billion $ 66.1 million
Jan 28, 11 AM $ 3.29
+0.54%
$ 1.8 billion $ 65.65 million
Jan 28, 10 AM $ 3.28
-0.66%
$ 1.79 billion $ 64.14 million
Jan 28, 9 AM $ 3.3
+1.44%
$ 1.81 billion $ 63.65 million
Jan 28, 8 AM $ 3.25
-0.18%
$ 1.78 billion $ 63.76 million
Jan 28, 7 AM $ 3.26
-0.41%
$ 1.78 billion $ 65.49 million
Jan 28, 6 AM $ 3.27
-0.01%
$ 1.79 billion $ 65.66 million
Jan 28, 5 AM $ 3.27
+0.48%
$ 1.79 billion $ 66.82 million
Jan 28, 4 AM $ 3.26
-0.09%
$ 1.78 billion $ 65.98 million
Jan 28, 3 AM $ 3.26
-0.50%
$ 1.78 billion $ 65.96 million
Jan 28, 2 AM $ 3.28
-0.05%
$ 1.79 billion $ 66.8 million
Jan 28, 1 AM $ 3.28
-0.93%
$ 1.79 billion $ 61.14 million
Jan 28, 12 AM $ 3.31
+0.18%
$ 1.81 billion $ 61.18 million
Jan 27, 11 PM $ 3.3
-1.22%
$ 1.81 billion $ 61.33 million
Jan 27, 10 PM $ 3.34
+0.56%
$ 1.83 billion $ 58.05 million
Jan 27, 9 PM $ 3.32
-1.34%
$ 1.82 billion $ 57.54 million
Jan 27, 8 PM $ 3.37
+1.41%
$ 1.85 billion $ 57.2 million
Jan 27, 7 PM $ 3.32
-0.20%
$ 1.82 billion $ 55.52 million
Jan 27, 6 PM $ 3.33
+1.52%
$ 1.83 billion $ 54.89 million
Jan 27, 5 PM $ 3.28
-2.07%
$ 1.8 billion $ 54.78 million
Jan 27, 4 PM $ 3.35
+2.81%
$ 1.83 billion $ 53.51 million
Jan 27, 3 PM $ 3.26
+0.75%
$ 1.78 billion $ 45.25 million
Jan 27, 2 PM $ 3.23
-0.13%
$ 1.77 billion $ 47.28 million
Jan 27, 1 PM $ 3.24
-0.55%
$ 1.77 billion $ 47.71 million
Jan 27, 12 PM $ 3.26
-0.06%
$ 1.78 billion $ 47.22 million
Jan 27, 11 AM $ 3.26
-0.42%
$ 1.78 billion $ 46.8 million
Jan 27, 10 AM $ 3.27
+0.18%
$ 1.79 billion $ 46.93 million
Jan 27, 9 AM $ 3.27
-0.55%
$ 1.79 billion $ 47.74 million
Jan 27, 8 AM $ 3.28
-0.60%
$ 1.8 billion $ 53.06 million
Jan 27, 7 AM $ 3.3
+0.66%
$ 1.81 billion $ 52.49 million
Jan 27, 6 AM $ 3.28
-1.25%
$ 1.8 billion $ 52.68 million
Jan 27, 5 AM $ 3.32
-0.44%
$ 1.82 billion $ 51.45 million
Jan 27, 4 AM $ 3.34
-0.26%
$ 1.83 billion $ 51.79 million
Jan 27, 3 AM $ 3.35
-0.62%
$ 1.83 billion $ 52.04 million
Jan 27, 2 AM $ 3.37
+0.41%
$ 1.84 billion $ 50.39 million
Jan 27, 1 AM $ 3.35
-0.13%
$ 1.84 billion $ 50.49 million
Jan 27, 12 AM $ 3.36
+0.52%
$ 1.84 billion $ 51.47 million