Internet Computer Historical Data

ICP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 3.34
-0.64%
$ 1.83 billion $ 52.53 million
Jan 26, 10 PM $ 3.36
-0.01%
$ 1.84 billion $ 54.15 million
Jan 26, 9 PM $ 3.36
+0.73%
$ 1.84 billion $ 54.76 million
Jan 26, 8 PM $ 3.34
-0.54%
$ 1.83 billion $ 55.54 million
Jan 26, 7 PM $ 3.36
-0.66%
$ 1.84 billion $ 59.35 million
Jan 26, 6 PM $ 3.38
+0.26%
$ 1.85 billion $ 68.38 million
Jan 26, 5 PM $ 3.37
-0.46%
$ 1.85 billion $ 73.68 million
Jan 26, 4 PM $ 3.39
+1.11%
$ 1.85 billion $ 74.95 million
Jan 26, 3 PM $ 3.35
+0.49%
$ 1.83 billion $ 77.71 million
Jan 26, 2 PM $ 3.33
+0.58%
$ 1.82 billion $ 75.34 million
Jan 26, 1 PM $ 3.31
+0.59%
$ 1.81 billion $ 74.21 million
Jan 26, 12 PM $ 3.29
-0.32%
$ 1.8 billion $ 74.71 million
Jan 26, 11 AM $ 3.3
-0.22%
$ 1.81 billion $ 75.5 million
Jan 26, 10 AM $ 3.31
+0.37%
$ 1.81 billion $ 75.49 million
Jan 26, 9 AM $ 3.3
-0.29%
$ 1.81 billion $ 75.44 million
Jan 26, 8 AM $ 3.31
-0.52%
$ 1.81 billion $ 74.15 million
Jan 26, 7 AM $ 3.33
+0.16%
$ 1.82 billion $ 74.07 million
Jan 26, 6 AM $ 3.32
+0.06%
$ 1.82 billion $ 74.26 million
Jan 26, 5 AM $ 3.32
+0.33%
$ 1.82 billion $ 74.56 million
Jan 26, 4 AM $ 3.31
+0.70%
$ 1.81 billion $ 75.58 million
Jan 26, 3 AM $ 3.28
-0.63%
$ 1.8 billion $ 74.91 million
Jan 26, 2 AM $ 3.31
-0.25%
$ 1.81 billion $ 75.37 million
Jan 26, 1 AM $ 3.31
+1.29%
$ 1.81 billion $ 75.11 million
Jan 26, 12 AM $ 3.27
+1.13%
$ 1.79 billion $ 74.11 million
Jan 25, 11 PM $ 3.24
+0.58%
$ 1.77 billion $ 74.32 million
Jan 25, 10 PM $ 3.22
-0.77%
$ 1.76 billion $ 72.6 million
Jan 25, 9 PM $ 3.24
+0.43%
$ 1.78 billion $ 71.89 million
Jan 25, 8 PM $ 3.23
+1.22%
$ 1.77 billion $ 70.08 million
Jan 25, 7 PM $ 3.19
-2.74%
$ 1.75 billion $ 66.1 million
Jan 25, 6 PM $ 3.28
-1.11%
$ 1.8 billion $ 57.81 million
Jan 25, 5 PM $ 3.32
-0.81%
$ 1.82 billion $ 52.96 million
Jan 25, 4 PM $ 3.34
-0.84%
$ 1.83 billion $ 50.49 million
Jan 25, 3 PM $ 3.37
+0.05%
$ 1.85 billion $ 46.66 million
Jan 25, 2 PM $ 3.37
-0.16%
$ 1.84 billion $ 47.35 million
Jan 25, 1 PM $ 3.37
-0.16%
$ 1.85 billion $ 47.5 million
Jan 25, 12 PM $ 3.38
-0.57%
$ 1.85 billion $ 47.31 million
Jan 25, 11 AM $ 3.4
-1.08%
$ 1.86 billion $ 47.34 million
Jan 25, 10 AM $ 3.44
+0.81%
$ 1.88 billion $ 48.38 million
Jan 25, 9 AM $ 3.41
+0.49%
$ 1.87 billion $ 48.55 million
Jan 25, 8 AM $ 3.39
-0.66%
$ 1.86 billion $ 49.59 million
Jan 25, 7 AM $ 3.41
-0.27%
$ 1.87 billion $ 48.69 million
Jan 25, 6 AM $ 3.42
+0.04%
$ 1.87 billion $ 47.68 million
Jan 25, 5 AM $ 3.42
-0.75%
$ 1.87 billion $ 46.95 million
Jan 25, 4 AM $ 3.45
-0.14%
$ 1.89 billion $ 45.64 million
Jan 25, 3 AM $ 3.45
-0.55%
$ 1.89 billion $ 45.46 million
Jan 25, 2 AM $ 3.47
+0.19%
$ 1.9 billion $ 46.78 million
Jan 25, 1 AM $ 3.47
+0.16%
$ 1.9 billion $ 46.56 million
Jan 25, 12 AM $ 3.46
-0.22%
$ 1.89 billion $ 45.86 million
Jan 24, 11 PM $ 3.47
-0.26%
$ 1.9 billion $ 44.09 million
Jan 24, 10 PM $ 3.48
-0.40%
$ 1.9 billion $ 43.98 million