Internet Computer Historical Data

ICP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 3.48
-0.40%
$ 1.9 billion $ 43.98 million
Jan 24, 9 PM $ 3.49
-0.23%
$ 1.91 billion $ 44.54 million
Jan 24, 8 PM $ 3.5
+0.17%
$ 1.92 billion $ 45.4 million
Jan 24, 7 PM $ 3.49
-0.38%
$ 1.91 billion $ 49.51 million
Jan 24, 6 PM $ 3.51
-0.06%
$ 1.92 billion $ 51.43 million
Jan 24, 5 PM $ 3.51
+0.00%
$ 1.92 billion $ 53.27 million
Jan 24, 4 PM $ 3.51
+0.54%
$ 1.92 billion $ 58.12 million
Jan 24, 3 PM $ 3.49
-0.92%
$ 1.91 billion $ 61.97 million
Jan 24, 2 PM $ 3.52
-0.23%
$ 1.93 billion $ 66.37 million
Jan 24, 1 PM $ 3.53
+0.41%
$ 1.93 billion $ 76.22 million
Jan 24, 12 PM $ 3.52
+1.03%
$ 1.92 billion $ 76.44 million
Jan 24, 11 AM $ 3.48
-0.89%
$ 1.91 billion $ 77.39 million
Jan 24, 10 AM $ 3.51
-0.33%
$ 1.92 billion $ 78.02 million
Jan 24, 9 AM $ 3.52
+1.12%
$ 1.93 billion $ 77.78 million
Jan 24, 8 AM $ 3.48
+0.49%
$ 1.91 billion $ 76.99 million
Jan 24, 7 AM $ 3.47
-0.11%
$ 1.9 billion $ 78.15 million
Jan 24, 6 AM $ 3.47
+0.18%
$ 1.9 billion $ 78.83 million
Jan 24, 5 AM $ 3.46
-0.26%
$ 1.9 billion $ 80.61 million
Jan 24, 4 AM $ 3.47
-0.26%
$ 1.9 billion $ 81.7 million
Jan 24, 3 AM $ 3.48
+0.31%
$ 1.91 billion $ 82.04 million
Jan 24, 2 AM $ 3.47
+0.36%
$ 1.9 billion $ 81.41 million
Jan 24, 1 AM $ 3.46
-0.64%
$ 1.89 billion $ 81.54 million
Jan 24, 12 AM $ 3.48
+0.08%
$ 1.91 billion $ 83.73 million
Jan 23, 11 PM $ 3.48
-0.15%
$ 1.9 billion $ 84.57 million
Jan 23, 10 PM $ 3.48
+0.96%
$ 1.91 billion $ 85.85 million
Jan 23, 9 PM $ 3.45
+0.29%
$ 1.89 billion $ 86.03 million
Jan 23, 8 PM $ 3.44
-0.52%
$ 1.88 billion $ 85.2 million
Jan 23, 7 PM $ 3.46
-2.31%
$ 1.89 billion $ 82.09 million
Jan 23, 6 PM $ 3.54
-0.93%
$ 1.94 billion $ 80.71 million
Jan 23, 5 PM $ 3.57
+1.62%
$ 1.96 billion $ 78.8 million
Jan 23, 4 PM $ 3.52
+0.53%
$ 1.92 billion $ 75.11 million
Jan 23, 3 PM $ 3.5
+1.28%
$ 1.91 billion $ 71.39 million
Jan 23, 2 PM $ 3.45
-2.89%
$ 1.89 billion $ 71.11 million
Jan 23, 1 PM $ 3.56
-0.36%
$ 1.95 billion $ 63.11 million
Jan 23, 12 PM $ 3.57
-0.46%
$ 1.95 billion $ 63.84 million
Jan 23, 11 AM $ 3.59
-0.75%
$ 1.96 billion $ 64.31 million
Jan 23, 10 AM $ 3.61
-0.23%
$ 1.98 billion $ 64.17 million
Jan 23, 9 AM $ 3.62
+0.63%
$ 1.98 billion $ 64.88 million
Jan 23, 8 AM $ 3.6
-0.97%
$ 1.97 billion $ 67.37 million
Jan 23, 7 AM $ 3.63
-0.93%
$ 1.99 billion $ 69.76 million
Jan 23, 6 AM $ 3.67
-0.46%
$ 2.01 billion $ 71.98 million
Jan 23, 5 AM $ 3.68
+0.68%
$ 2.02 billion $ 72.01 million
Jan 23, 4 AM $ 3.66
+0.24%
$ 2 billion $ 72.69 million
Jan 23, 3 AM $ 3.65
+0.64%
$ 2 billion $ 73.27 million
Jan 23, 2 AM $ 3.63
+0.11%
$ 1.99 billion $ 74.46 million
Jan 23, 1 AM $ 3.62
+0.10%
$ 1.98 billion $ 76.8 million
Jan 23, 12 AM $ 3.62
+0.84%
$ 1.98 billion $ 76.92 million
Jan 22, 11 PM $ 3.59
-0.55%
$ 1.97 billion $ 78.67 million
Jan 22, 10 PM $ 3.61
-0.12%
$ 1.98 billion $ 79.54 million
Jan 22, 9 PM $ 3.61
+0.16%
$ 1.98 billion $ 79.84 million