Internet Computer Historical Data

ICP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 3.61
+0.16%
$ 1.98 billion $ 79.84 million
Jan 22, 8 PM $ 3.61
-0.32%
$ 1.98 billion $ 82.77 million
Jan 22, 7 PM $ 3.62
-0.12%
$ 1.98 billion $ 86.29 million
Jan 22, 6 PM $ 3.62
-0.68%
$ 1.98 billion $ 91.17 million
Jan 22, 5 PM $ 3.65
+0.37%
$ 2 billion $ 92.02 million
Jan 22, 4 PM $ 3.64
+0.75%
$ 1.99 billion $ 97.37 million
Jan 22, 3 PM $ 3.61
-0.31%
$ 1.98 billion $ 104.06 million
Jan 22, 2 PM $ 3.62
-1.17%
$ 1.98 billion $ 107.01 million
Jan 22, 1 PM $ 3.66
-0.25%
$ 2 billion $ 113.64 million
Jan 22, 12 PM $ 3.67
-0.48%
$ 2.01 billion $ 114.84 million
Jan 22, 11 AM $ 3.69
-0.65%
$ 2.02 billion $ 116.72 million
Jan 22, 10 AM $ 3.71
+0.13%
$ 2.03 billion $ 116.34 million
Jan 22, 9 AM $ 3.71
+0.32%
$ 2.03 billion $ 118.79 million
Jan 22, 8 AM $ 3.7
+0.93%
$ 2.02 billion $ 116.33 million
Jan 22, 7 AM $ 3.66
+0.39%
$ 2 billion $ 116.02 million
Jan 22, 6 AM $ 3.65
+0.37%
$ 2 billion $ 117.04 million
Jan 22, 5 AM $ 3.63
-0.26%
$ 1.99 billion $ 119.45 million
Jan 22, 4 AM $ 3.64
-0.10%
$ 1.99 billion $ 119.87 million
Jan 22, 3 AM $ 3.65
+0.06%
$ 2 billion $ 121.2 million
Jan 22, 2 AM $ 3.65
+0.09%
$ 2 billion $ 120.21 million
Jan 22, 1 AM $ 3.64
-0.32%
$ 1.99 billion $ 121.14 million
Jan 22, 12 AM $ 3.65
+0.72%
$ 2 billion $ 125.49 million
Jan 21, 11 PM $ 3.63
-1.77%
$ 1.99 billion $ 125 million
Jan 21, 10 PM $ 3.69
-1.37%
$ 2.02 billion $ 127.95 million
Jan 21, 9 PM $ 3.74
+0.80%
$ 2.05 billion $ 132.96 million
Jan 21, 8 PM $ 3.72
-0.48%
$ 2.03 billion $ 138 million
Jan 21, 7 PM $ 3.73
+3.86%
$ 2.04 billion $ 135.54 million
Jan 21, 6 PM $ 3.59
+0.44%
$ 1.97 billion $ 132.69 million
Jan 21, 5 PM $ 3.58
+0.75%
$ 1.96 billion $ 135.94 million
Jan 21, 4 PM $ 3.55
-4.15%
$ 1.95 billion $ 135.36 million
Jan 21, 3 PM $ 3.71
-0.73%
$ 2.03 billion $ 141 million
Jan 21, 2 PM $ 3.73
+2.73%
$ 2.04 billion $ 141.04 million
Jan 21, 1 PM $ 3.63
-0.67%
$ 1.99 billion $ 136.56 million
Jan 21, 12 PM $ 3.66
+0.62%
$ 2 billion $ 138.59 million
Jan 21, 11 AM $ 3.64
-1.12%
$ 1.99 billion $ 139.13 million
Jan 21, 10 AM $ 3.68
+0.68%
$ 2.01 billion $ 140.6 million
Jan 21, 9 AM $ 3.65
-0.01%
$ 2 billion $ 139.75 million
Jan 21, 8 AM $ 3.65
-1.18%
$ 2 billion $ 144.16 million
Jan 21, 7 AM $ 3.7
-0.93%
$ 2.02 billion $ 149.59 million
Jan 21, 6 AM $ 3.73
-0.56%
$ 2.04 billion $ 155.08 million
Jan 21, 5 AM $ 3.75
+0.74%
$ 2.05 billion $ 158.08 million
Jan 21, 4 AM $ 3.72
+1.04%
$ 2.04 billion $ 159.75 million
Jan 21, 3 AM $ 3.69
-0.79%
$ 2.02 billion $ 160.26 million
Jan 21, 2 AM $ 3.71
-1.07%
$ 2.03 billion $ 163.28 million
Jan 21, 1 AM $ 3.75
+0.84%
$ 2.06 billion $ 162.03 million
Jan 21, 12 AM $ 3.72
+0.89%
$ 2.04 billion $ 158.86 million
Jan 20, 11 PM $ 3.69
+1.25%
$ 2.02 billion $ 158.62 million
Jan 20, 10 PM $ 3.65
+0.58%
$ 2 billion $ 156.78 million
Jan 20, 9 PM $ 3.62
-1.82%
$ 1.98 billion $ 155.68 million
Jan 20, 8 PM $ 3.69
+0.66%
$ 2.02 billion $ 154 million