Internet Computer Historical Data

ICP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 3.69
+0.66%
$ 2.02 billion $ 154 million
Jan 20, 7 PM $ 3.67
-0.42%
$ 2.01 billion $ 153.15 million
Jan 20, 6 PM $ 3.68
-0.58%
$ 2.02 billion $ 152.24 million
Jan 20, 5 PM $ 3.7
-1.69%
$ 2.03 billion $ 150.51 million
Jan 20, 4 PM $ 3.77
+0.25%
$ 2.06 billion $ 149.25 million
Jan 20, 3 PM $ 3.76
+0.63%
$ 2.06 billion $ 141.4 million
Jan 20, 2 PM $ 3.73
+3.05%
$ 2.04 billion $ 141.25 million
Jan 20, 1 PM $ 3.62
-1.35%
$ 1.98 billion $ 140.39 million
Jan 20, 12 PM $ 3.67
-0.21%
$ 2.01 billion $ 143.39 million
Jan 20, 11 AM $ 3.68
-1.36%
$ 2.02 billion $ 148.75 million
Jan 20, 10 AM $ 3.73
+1.05%
$ 2.04 billion $ 156.4 million
Jan 20, 9 AM $ 3.69
-1.21%
$ 2.02 billion $ 174.04 million
Jan 20, 8 AM $ 3.74
+0.68%
$ 2.05 billion $ 193.98 million
Jan 20, 7 AM $ 3.71
-0.96%
$ 2.03 billion $ 218.93 million
Jan 20, 6 AM $ 3.75
-1.01%
$ 2.05 billion $ 227.25 million
Jan 20, 5 AM $ 3.79
-0.78%
$ 2.07 billion $ 233.7 million
Jan 20, 4 AM $ 3.82
+0.32%
$ 2.09 billion $ 242.27 million
Jan 20, 3 AM $ 3.81
-0.78%
$ 2.08 billion $ 245.25 million
Jan 20, 2 AM $ 3.84
+0.52%
$ 2.1 billion $ 248.36 million
Jan 20, 1 AM $ 3.82
-1.24%
$ 2.09 billion $ 249.98 million
Jan 20, 12 AM $ 3.86
-0.24%
$ 2.11 billion $ 255.67 million
Jan 19, 11 PM $ 3.87
+0.42%
$ 2.12 billion $ 290.34 million
Jan 19, 10 PM $ 3.86
-0.26%
$ 2.11 billion $ 306.48 million
Jan 19, 9 PM $ 3.87
-2.22%
$ 2.12 billion $ 312.41 million
Jan 19, 8 PM $ 3.96
-0.67%
$ 2.16 billion $ 314.45 million
Jan 19, 7 PM $ 3.98
+0.62%
$ 2.18 billion $ 320.42 million
Jan 19, 6 PM $ 3.96
-0.34%
$ 2.17 billion $ 325.14 million
Jan 19, 5 PM $ 3.97
-0.95%
$ 2.17 billion $ 328.07 million
Jan 19, 4 PM $ 4.01
+1.60%
$ 2.19 billion $ 344.89 million
Jan 19, 3 PM $ 3.95
-1.21%
$ 2.16 billion $ 368.24 million
Jan 19, 2 PM $ 3.99
+0.83%
$ 2.19 billion $ 373.48 million
Jan 19, 1 PM $ 3.96
-1.07%
$ 2.17 billion $ 370.48 million
Jan 19, 12 PM $ 4
-1.88%
$ 2.19 billion $ 367.26 million
Jan 19, 11 AM $ 4.08
-0.98%
$ 2.23 billion $ 361.76 million
Jan 19, 10 AM $ 4.12
-3.70%
$ 2.26 billion $ 355.38 million
Jan 19, 9 AM $ 4.28
-1.47%
$ 2.34 billion $ 338.61 million
Jan 19, 8 AM $ 4.34
+4.86%
$ 2.38 billion $ 319.07 million
Jan 19, 7 AM $ 4.14
+4.79%
$ 2.27 billion $ 283.9 million
Jan 19, 6 AM $ 3.95
-1.59%
$ 2.16 billion $ 266.76 million
Jan 19, 5 AM $ 4.02
+2.50%
$ 2.2 billion $ 257.9 million
Jan 19, 4 AM $ 3.92
+1.04%
$ 2.14 billion $ 255.27 million
Jan 19, 3 AM $ 3.88
+2.63%
$ 2.12 billion $ 251.22 million
Jan 19, 2 AM $ 3.78
+0.30%
$ 2.07 billion $ 245.22 million
Jan 19, 1 AM $ 3.77
+0.68%
$ 2.06 billion $ 243.18 million
Jan 19, 12 AM $ 3.74
-3.99%
$ 2.05 billion $ 236.38 million
Jan 18, 11 PM $ 3.9
-7.41%
$ 2.14 billion $ 202.33 million
Jan 18, 10 PM $ 4.21
+0.89%
$ 2.3 billion $ 188.77 million
Jan 18, 9 PM $ 4.17
+1.44%
$ 2.28 billion $ 180.03 million
Jan 18, 8 PM $ 4.11
+1.15%
$ 2.25 billion $ 173.26 million
Jan 18, 7 PM $ 4.07
-1.02%
$ 2.22 billion $ 167.81 million