Internet Computer Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 4.11
-1.38%
$ 2.25 billion $ 161.44 million
Jan 18, 5 PM $ 4.17
-1.91%
$ 2.28 billion $ 157.92 million
Jan 18, 4 PM $ 4.25
+4.98%
$ 2.32 billion $ 138.62 million
Jan 18, 3 PM $ 4.05
+1.33%
$ 2.21 billion $ 112.66 million
Jan 18, 2 PM $ 3.99
-0.74%
$ 2.18 billion $ 112.58 million
Jan 18, 1 PM $ 4.02
+0.12%
$ 2.2 billion $ 117.31 million
Jan 18, 12 PM $ 4.02
+0.08%
$ 2.2 billion $ 117.65 million
Jan 18, 11 AM $ 4.01
-0.23%
$ 2.19 billion $ 117.77 million
Jan 18, 10 AM $ 4.02
+0.15%
$ 2.2 billion $ 116.7 million
Jan 18, 9 AM $ 4.02
+0.90%
$ 2.2 billion $ 116.53 million
Jan 18, 8 AM $ 3.98
+0.21%
$ 2.18 billion $ 113.01 million
Jan 18, 7 AM $ 3.97
-0.90%
$ 2.17 billion $ 117.13 million
Jan 18, 6 AM $ 4.01
-1.09%
$ 2.19 billion $ 122.78 million
Jan 18, 5 AM $ 4.05
+0.35%
$ 2.22 billion $ 128.27 million
Jan 18, 4 AM $ 4.04
+0.07%
$ 2.2 billion $ 120.05 million
Jan 18, 3 AM $ 4.03
+1.35%
$ 2.21 billion $ 118.79 million
Jan 18, 2 AM $ 3.98
+0.22%
$ 2.18 billion $ 118.78 million
Jan 18, 1 AM $ 3.97
-1.12%
$ 2.17 billion $ 119.67 million
Jan 18, 12 AM $ 4.02
+0.83%
$ 2.2 billion $ 120.83 million
Jan 17, 11 PM $ 3.98
-0.40%
$ 2.18 billion $ 124.32 million
Jan 17, 10 PM $ 4
-0.78%
$ 2.19 billion $ 122.41 million
Jan 17, 9 PM $ 4.03
+0.24%
$ 2.21 billion $ 122.1 million
Jan 17, 8 PM $ 4.02
-0.20%
$ 2.2 billion $ 124.59 million
Jan 17, 7 PM $ 4.03
-0.25%
$ 2.21 billion $ 128.9 million
Jan 17, 6 PM $ 4.04
+1.11%
$ 2.21 billion $ 131.23 million
Jan 17, 5 PM $ 4
+0.85%
$ 2.18 billion $ 132.91 million
Jan 17, 4 PM $ 3.96
-2.07%
$ 2.17 billion $ 134.32 million
Jan 17, 3 PM $ 4.05
+0.28%
$ 2.21 billion $ 138.89 million
Jan 17, 2 PM $ 4.03
+1.21%
$ 2.21 billion $ 150.47 million
Jan 17, 1 PM $ 3.99
+0.81%
$ 2.18 billion $ 145.83 million
Jan 17, 12 PM $ 3.95
-0.78%
$ 2.16 billion $ 148.6 million
Jan 17, 11 AM $ 3.99
-0.33%
$ 2.18 billion $ 148.6 million
Jan 17, 10 AM $ 4
-0.03%
$ 2.19 billion $ 157.23 million
Jan 17, 9 AM $ 4
+0.82%
$ 2.19 billion $ 161.17 million
Jan 17, 8 AM $ 3.97
-0.97%
$ 2.17 billion $ 169.45 million
Jan 17, 7 AM $ 4.01
-0.29%
$ 2.19 billion $ 173.19 million
Jan 17, 6 AM $ 4.02
-1.76%
$ 2.2 billion $ 171.22 million
Jan 17, 5 AM $ 4.09
-0.88%
$ 2.24 billion $ 169.66 million
Jan 17, 4 AM $ 4.13
-0.16%
$ 2.26 billion $ 177.3 million
Jan 17, 3 AM $ 4.13
+0.43%
$ 2.26 billion $ 191.43 million
Jan 17, 2 AM $ 4.12
+0.66%
$ 2.25 billion $ 206.74 million
Jan 17, 1 AM $ 4.09
-1.08%
$ 2.24 billion $ 231.2 million
Jan 17, 12 AM $ 4.13
-1.04%
$ 2.26 billion $ 246.16 million
Jan 16, 11 PM $ 4.18
-1.02%
$ 2.29 billion $ 250.62 million
Jan 16, 10 PM $ 4.22
+0.39%
$ 2.31 billion $ 252.38 million
Jan 16, 9 PM $ 4.2
+0.01%
$ 2.3 billion $ 254.92 million
Jan 16, 8 PM $ 4.2
+1.46%
$ 2.3 billion $ 245.39 million
Jan 16, 7 PM $ 4.14
-0.48%
$ 2.27 billion $ 248.48 million
Jan 16, 6 PM $ 4.16
-1.69%
$ 2.28 billion $ 255.14 million
Jan 16, 5 PM $ 4.24
+0.00%
$ 2.31 billion $ 272.71 million