Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 2.4
+0.31%
$ 1.32 billion $ 29.68 million
May 5, 5 AM $ 2.39
+0.34%
$ 1.32 billion $ 29.89 million
May 5, 4 AM $ 2.38
+0.10%
$ 1.32 billion $ 28.3 million
May 5, 3 AM $ 2.38
+0.30%
$ 1.31 billion $ 28.88 million
May 5, 2 AM $ 2.37
+0.31%
$ 1.31 billion $ 29.82 million
May 5, 1 AM $ 2.37
+0.23%
$ 1.31 billion $ 31.51 million
May 5, 12 AM $ 2.36
-0.02%
$ 1.3 billion $ 31.9 million
May 4, 11 PM $ 2.36
-0.01%
$ 1.3 billion $ 32.65 million
May 4, 10 PM $ 2.36
-0.76%
$ 1.3 billion $ 32.21 million
May 4, 9 PM $ 2.38
+0.74%
$ 1.31 billion $ 32.28 million
May 4, 8 PM $ 2.36
-0.49%
$ 1.3 billion $ 32.74 million
May 4, 7 PM $ 2.37
-0.61%
$ 1.31 billion $ 32.75 million
May 4, 6 PM $ 2.39
+0.08%
$ 1.32 billion $ 32.65 million
May 4, 5 PM $ 2.39
+0.95%
$ 1.32 billion $ 32.21 million
May 4, 4 PM $ 2.36
-0.15%
$ 1.31 billion $ 31.96 million
May 4, 3 PM $ 2.37
-0.95%
$ 1.31 billion $ 31.06 million
May 4, 2 PM $ 2.39
+1.38%
$ 1.32 billion $ 29.51 million
May 4, 1 PM $ 2.36
-0.04%
$ 1.3 billion $ 28.71 million
May 4, 12 PM $ 2.36
+0.26%
$ 1.3 billion $ 28.24 million
May 4, 11 AM $ 2.35
+0.10%
$ 1.3 billion $ 28.15 million
May 4, 10 AM $ 2.35
-2.24%
$ 1.3 billion $ 28.43 million
May 4, 9 AM $ 2.41
+0.73%
$ 1.33 billion $ 25.88 million
May 4, 8 AM $ 2.39
+0.15%
$ 1.32 billion $ 25.83 million
May 4, 7 AM $ 2.38
-0.32%
$ 1.32 billion $ 25.74 million
May 4, 6 AM $ 2.39
-0.12%
$ 1.32 billion $ 25.77 million
May 4, 5 AM $ 2.39
-0.06%
$ 1.32 billion $ 25.06 million
May 4, 4 AM $ 2.4
+0.10%
$ 1.32 billion $ 24.48 million
May 4, 3 AM $ 2.39
-0.06%
$ 1.32 billion $ 23.8 million
May 4, 2 AM $ 2.39
+1.59%
$ 1.32 billion $ 22.8 million
May 4, 1 AM $ 2.36
+0.79%
$ 1.3 billion $ 20.64 million
May 4, 12 AM $ 2.34
-0.11%
$ 1.29 billion $ 21.74 million
May 3, 11 PM $ 2.34
-0.28%
$ 1.29 billion $ 21.21 million
May 3, 10 PM $ 2.35
+0.57%
$ 1.3 billion $ 20.9 million
May 3, 9 PM $ 2.33
-0.56%
$ 1.29 billion $ 20.49 million
May 3, 8 PM $ 2.35
+0.03%
$ 1.3 billion $ 20.54 million
May 3, 7 PM $ 2.35
+0.10%
$ 1.3 billion $ 20.41 million
May 3, 6 PM $ 2.34
+0.04%
$ 1.29 billion $ 20.69 million
May 3, 5 PM $ 2.34
-0.34%
$ 1.29 billion $ 20.82 million
May 3, 4 PM $ 2.35
-0.06%
$ 1.3 billion $ 20.86 million
May 3, 3 PM $ 2.35
+0.01%
$ 1.3 billion $ 21.24 million
May 3, 2 PM $ 2.35
+0.12%
$ 1.3 billion $ 21.54 million
May 3, 1 PM $ 2.35
-0.47%
$ 1.3 billion $ 21.52 million
May 3, 12 PM $ 2.36
+0.26%
$ 1.3 billion $ 21.33 million
May 3, 11 AM $ 2.35
+0.27%
$ 1.3 billion $ 21.16 million
May 3, 10 AM $ 2.35
-0.24%
$ 1.3 billion $ 20.82 million
May 3, 9 AM $ 2.35
-0.31%
$ 1.3 billion $ 20.59 million
May 3, 8 AM $ 2.36
-0.13%
$ 1.3 billion $ 20.56 million
May 3, 7 AM $ 2.36
+0.11%
$ 1.3 billion $ 20.42 million
May 3, 6 AM $ 2.36
+0.08%
$ 1.3 billion $ 20.49 million
May 3, 5 AM $ 2.36
+0.19%
$ 1.3 billion $ 20.44 million