Internet Computer Historical Data

ICP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 4.16
-0.04%
$ 2.28 billion $ 339.92 million
Jan 14, 3 PM $ 4.16
-0.13%
$ 2.27 billion $ 335.36 million
Jan 14, 2 PM $ 4.17
+3.24%
$ 2.28 billion $ 343.49 million
Jan 14, 1 PM $ 4.04
+1.65%
$ 2.21 billion $ 321.49 million
Jan 14, 12 PM $ 3.97
+2.95%
$ 2.17 billion $ 310.63 million
Jan 14, 11 AM $ 3.86
+0.83%
$ 2.11 billion $ 308.85 million
Jan 14, 10 AM $ 3.83
-0.95%
$ 2.09 billion $ 304.57 million
Jan 14, 9 AM $ 3.86
+4.09%
$ 2.11 billion $ 290.92 million
Jan 14, 8 AM $ 3.71
+1.96%
$ 2.03 billion $ 265.34 million
Jan 14, 7 AM $ 3.64
-0.95%
$ 1.99 billion $ 256.25 million
Jan 14, 6 AM $ 3.67
+2.18%
$ 2.01 billion $ 248.22 million
Jan 14, 5 AM $ 3.59
+0.57%
$ 1.97 billion $ 240.71 million
Jan 14, 4 AM $ 3.57
+0.88%
$ 1.96 billion $ 238.21 million
Jan 14, 3 AM $ 3.54
+0.01%
$ 1.94 billion $ 229.73 million
Jan 14, 2 AM $ 3.54
-0.20%
$ 1.94 billion $ 227.99 million
Jan 14, 1 AM $ 3.55
-0.57%
$ 1.94 billion $ 224.74 million
Jan 14, 12 AM $ 3.57
-1.56%
$ 1.95 billion $ 220.93 million
Jan 13, 11 PM $ 3.63
-0.27%
$ 1.98 billion $ 218.69 million
Jan 13, 10 PM $ 3.64
+2.99%
$ 1.99 billion $ 212.45 million
Jan 13, 9 PM $ 3.53
+0.97%
$ 1.93 billion $ 202.08 million
Jan 13, 8 PM $ 3.5
-1.89%
$ 1.91 billion $ 199.11 million
Jan 13, 7 PM $ 3.57
+2.26%
$ 1.95 billion $ 193.13 million
Jan 13, 6 PM $ 3.49
-0.83%
$ 1.91 billion $ 184.73 million
Jan 13, 5 PM $ 3.52
-1.23%
$ 1.92 billion $ 180.7 million
Jan 13, 4 PM $ 3.56
-2.84%
$ 1.95 billion $ 168.93 million
Jan 13, 3 PM $ 3.66
+4.45%
$ 2 billion $ 149.61 million
Jan 13, 2 PM $ 3.51
+4.24%
$ 1.92 billion $ 120.06 million
Jan 13, 1 PM $ 3.36
-1.84%
$ 1.84 billion $ 107.99 million
Jan 13, 12 PM $ 3.43
+2.75%
$ 1.87 billion $ 84.19 million
Jan 13, 11 AM $ 3.33
+1.87%
$ 1.82 billion $ 62.73 million
Jan 13, 10 AM $ 3.27
+1.36%
$ 1.79 billion $ 55.53 million
Jan 13, 9 AM $ 3.23
-0.10%
$ 1.76 billion $ 48.25 million
Jan 13, 8 AM $ 3.23
+0.66%
$ 1.77 billion $ 47.28 million
Jan 13, 7 AM $ 3.21
-0.07%
$ 1.75 billion $ 48.47 million
Jan 13, 6 AM $ 3.21
+1.34%
$ 1.76 billion $ 47.97 million
Jan 13, 5 AM $ 3.17
+0.04%
$ 1.73 billion $ 47.36 million
Jan 13, 4 AM $ 3.17
+0.84%
$ 1.73 billion $ 47.83 million
Jan 13, 3 AM $ 3.14
+0.68%
$ 1.72 billion $ 50.02 million
Jan 13, 2 AM $ 3.12
-0.11%
$ 1.71 billion $ 50.8 million
Jan 13, 1 AM $ 3.13
-0.02%
$ 1.71 billion $ 52.62 million
Jan 13, 12 AM $ 3.13
+0.48%
$ 1.71 billion $ 55.35 million
Jan 12, 11 PM $ 3.11
-0.26%
$ 1.7 billion $ 57.33 million
Jan 12, 10 PM $ 3.12
+0.68%
$ 1.7 billion $ 60.51 million
Jan 12, 9 PM $ 3.1
-1.05%
$ 1.69 billion $ 60.78 million
Jan 12, 8 PM $ 3.13
-0.75%
$ 1.71 billion $ 60.56 million
Jan 12, 7 PM $ 3.15
+0.08%
$ 1.72 billion $ 62.62 million
Jan 12, 6 PM $ 3.15
+0.06%
$ 1.72 billion $ 62.16 million
Jan 12, 5 PM $ 3.15
-0.92%
$ 1.72 billion $ 61.68 million
Jan 12, 4 PM $ 3.18
+0.55%
$ 1.74 billion $ 60.9 million
Jan 12, 3 PM $ 3.16
+1.31%
$ 1.73 billion $ 61.54 million