Internet Computer Historical Data

ICP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 3.11
-0.98%
$ 1.7 billion $ 62.28 million
Jan 8, 11 AM $ 3.14
-0.52%
$ 1.72 billion $ 61.66 million
Jan 8, 10 AM $ 3.16
+0.49%
$ 1.73 billion $ 60.01 million
Jan 8, 9 AM $ 3.15
-0.42%
$ 1.72 billion $ 59.57 million
Jan 8, 8 AM $ 3.16
-1.20%
$ 1.73 billion $ 61.76 million
Jan 8, 7 AM $ 3.2
+1.34%
$ 1.75 billion $ 61.69 million
Jan 8, 6 AM $ 3.15
-1.85%
$ 1.72 billion $ 60.16 million
Jan 8, 5 AM $ 3.21
+0.06%
$ 1.76 billion $ 59.5 million
Jan 8, 4 AM $ 3.21
+0.79%
$ 1.75 billion $ 60.06 million
Jan 8, 3 AM $ 3.19
-1.00%
$ 1.74 billion $ 60.09 million
Jan 8, 2 AM $ 3.22
-0.78%
$ 1.76 billion $ 59.78 million
Jan 8, 1 AM $ 3.24
+0.01%
$ 1.77 billion $ 60.75 million
Jan 8, 12 AM $ 3.24
+0.52%
$ 1.77 billion $ 62.29 million
Jan 7, 11 PM $ 3.23
+0.34%
$ 1.76 billion $ 64.47 million
Jan 7, 10 PM $ 3.22
-0.41%
$ 1.76 billion $ 63.59 million
Jan 7, 9 PM $ 3.23
-0.45%
$ 1.76 billion $ 63.39 million
Jan 7, 8 PM $ 3.24
-1.04%
$ 1.77 billion $ 64.03 million
Jan 7, 7 PM $ 3.28
+0.53%
$ 1.79 billion $ 66.11 million
Jan 7, 6 PM $ 3.26
+0.63%
$ 1.78 billion $ 65.96 million
Jan 7, 5 PM $ 3.24
+0.67%
$ 1.77 billion $ 67.01 million
Jan 7, 4 PM $ 3.22
-0.03%
$ 1.76 billion $ 68.92 million
Jan 7, 3 PM $ 3.22
-1.71%
$ 1.76 billion $ 74.34 million
Jan 7, 2 PM $ 3.28
-0.12%
$ 1.79 billion $ 80.75 million
Jan 7, 1 PM $ 3.28
-0.63%
$ 1.79 billion $ 88.19 million
Jan 7, 12 PM $ 3.3
-0.82%
$ 1.8 billion $ 92.9 million
Jan 7, 11 AM $ 3.33
+0.16%
$ 1.82 billion $ 94.83 million
Jan 7, 10 AM $ 3.32
+0.91%
$ 1.82 billion $ 95.81 million
Jan 7, 9 AM $ 3.29
-1.87%
$ 1.8 billion $ 94.96 million
Jan 7, 8 AM $ 3.36
+0.27%
$ 1.83 billion $ 93.93 million
Jan 7, 7 AM $ 3.35
+1.63%
$ 1.83 billion $ 94.77 million
Jan 7, 6 AM $ 3.29
+0.37%
$ 1.8 billion $ 97.56 million
Jan 7, 5 AM $ 3.28
+0.42%
$ 1.79 billion $ 100.44 million
Jan 7, 4 AM $ 3.27
-0.42%
$ 1.78 billion $ 102.5 million
Jan 7, 3 AM $ 3.28
-0.29%
$ 1.79 billion $ 104.35 million
Jan 7, 2 AM $ 3.29
+0.15%
$ 1.8 billion $ 105.04 million
Jan 7, 1 AM $ 3.29
-0.75%
$ 1.79 billion $ 105.81 million
Jan 7, 12 AM $ 3.31
-2.27%
$ 1.81 billion $ 107.54 million
Jan 6, 11 PM $ 3.39
+0.58%
$ 1.85 billion $ 107.5 million
Jan 6, 10 PM $ 3.37
-0.78%
$ 1.84 billion $ 110.68 million
Jan 6, 9 PM $ 3.4
+1.59%
$ 1.85 billion $ 111.54 million
Jan 6, 8 PM $ 3.34
+1.66%
$ 1.83 billion $ 110.93 million
Jan 6, 7 PM $ 3.29
-0.11%
$ 1.8 billion $ 110.59 million
Jan 6, 6 PM $ 3.29
+1.54%
$ 1.8 billion $ 115.31 million
Jan 6, 5 PM $ 3.24
-2.11%
$ 1.77 billion $ 119.37 million
Jan 6, 4 PM $ 3.31
-1.91%
$ 1.81 billion $ 122.94 million
Jan 6, 3 PM $ 3.38
-3.37%
$ 1.84 billion $ 128.68 million
Jan 6, 2 PM $ 3.49
+0.78%
$ 1.91 billion $ 125.46 million
Jan 6, 1 PM $ 3.47
+0.17%
$ 1.89 billion $ 116.55 million
Jan 6, 12 PM $ 3.46
+1.45%
$ 1.89 billion $ 113.73 million
Jan 6, 11 AM $ 3.41
+0.77%
$ 1.86 billion $ 112.4 million