Internet Computer Historical Data

ICP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 3.41
+0.77%
$ 1.86 billion $ 112.4 million
Jan 6, 10 AM $ 3.38
-0.21%
$ 1.85 billion $ 112.39 million
Jan 6, 9 AM $ 3.39
+0.10%
$ 1.85 billion $ 113.92 million
Jan 6, 8 AM $ 3.39
-0.13%
$ 1.85 billion $ 114.72 million
Jan 6, 7 AM $ 3.39
-1.05%
$ 1.85 billion $ 113.44 million
Jan 6, 6 AM $ 3.43
+0.73%
$ 1.87 billion $ 110.58 million
Jan 6, 5 AM $ 3.4
-1.11%
$ 1.86 billion $ 108.42 million
Jan 6, 4 AM $ 3.44
+0.51%
$ 1.88 billion $ 107.17 million
Jan 6, 3 AM $ 3.42
+0.05%
$ 1.87 billion $ 107.67 million
Jan 6, 2 AM $ 3.42
+0.48%
$ 1.87 billion $ 108.46 million
Jan 6, 1 AM $ 3.41
+0.21%
$ 1.86 billion $ 107.48 million
Jan 6, 12 AM $ 3.4
-0.17%
$ 1.86 billion $ 106.6 million
Jan 5, 11 PM $ 3.41
-0.47%
$ 1.86 billion $ 106.55 million
Jan 5, 10 PM $ 3.42
+0.80%
$ 1.87 billion $ 103.3 million
Jan 5, 9 PM $ 3.39
-0.30%
$ 1.85 billion $ 101.68 million
Jan 5, 8 PM $ 3.4
-0.39%
$ 1.86 billion $ 102.52 million
Jan 5, 7 PM $ 3.42
-0.30%
$ 1.87 billion $ 101.67 million
Jan 5, 6 PM $ 3.43
+0.74%
$ 1.87 billion $ 97.9 million
Jan 5, 5 PM $ 3.4
+0.65%
$ 1.86 billion $ 92.55 million
Jan 5, 4 PM $ 3.38
+2.11%
$ 1.85 billion $ 87.88 million
Jan 5, 3 PM $ 3.31
+1.68%
$ 1.81 billion $ 74.85 million
Jan 5, 2 PM $ 3.26
+1.81%
$ 1.78 billion $ 72.87 million
Jan 5, 1 PM $ 3.2
-1.27%
$ 1.75 billion $ 71.29 million
Jan 5, 12 PM $ 3.24
+0.93%
$ 1.77 billion $ 71.42 million
Jan 5, 11 AM $ 3.21
+0.28%
$ 1.75 billion $ 73.81 million
Jan 5, 10 AM $ 3.2
-0.03%
$ 1.75 billion $ 75.14 million
Jan 5, 9 AM $ 3.2
-0.69%
$ 1.75 billion $ 76.2 million
Jan 5, 8 AM $ 3.22
-0.76%
$ 1.76 billion $ 75.75 million
Jan 5, 7 AM $ 3.25
+0.36%
$ 1.77 billion $ 75.51 million
Jan 5, 6 AM $ 3.24
-0.04%
$ 1.77 billion $ 74.75 million
Jan 5, 5 AM $ 3.24
-0.44%
$ 1.77 billion $ 74.67 million
Jan 5, 4 AM $ 3.25
-0.94%
$ 1.78 billion $ 74.41 million
Jan 5, 3 AM $ 3.28
-0.75%
$ 1.79 billion $ 73.67 million
Jan 5, 2 AM $ 3.31
-0.24%
$ 1.81 billion $ 73.13 million
Jan 5, 1 AM $ 3.32
+1.08%
$ 1.81 billion $ 71.88 million
Jan 5, 12 AM $ 3.28
+0.44%
$ 1.79 billion $ 70.14 million
Jan 4, 11 PM $ 3.27
+0.00%
$ 1.78 billion $ 69.63 million
Jan 4, 10 PM $ 3.27
+0.61%
$ 1.78 billion $ 69.14 million
Jan 4, 9 PM $ 3.25
-0.02%
$ 1.77 billion $ 68.38 million
Jan 4, 8 PM $ 3.25
+0.49%
$ 1.77 billion $ 66.34 million
Jan 4, 7 PM $ 3.23
-0.43%
$ 1.76 billion $ 64.8 million
Jan 4, 6 PM $ 3.25
-1.02%
$ 1.77 billion $ 62.32 million
Jan 4, 5 PM $ 3.28
-0.08%
$ 1.79 billion $ 60.58 million
Jan 4, 4 PM $ 3.28
+1.26%
$ 1.79 billion $ 58.53 million
Jan 4, 3 PM $ 3.24
+0.45%
$ 1.77 billion $ 57.44 million
Jan 4, 2 PM $ 3.23
+0.03%
$ 1.76 billion $ 56.85 million
Jan 4, 1 PM $ 3.23
+0.46%
$ 1.76 billion $ 57.74 million
Jan 4, 12 PM $ 3.21
-0.60%
$ 1.75 billion $ 56.6 million
Jan 4, 11 AM $ 3.23
+1.01%
$ 1.76 billion $ 54.64 million
Jan 4, 10 AM $ 3.2
+0.06%
$ 1.75 billion $ 52.63 million