Internet Computer Historical Data

ICP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 3.2
+0.06%
$ 1.75 billion $ 52.63 million
Jan 4, 9 AM $ 3.2
+1.28%
$ 1.75 billion $ 50.52 million
Jan 4, 8 AM $ 3.16
-0.02%
$ 1.72 billion $ 50.25 million
Jan 4, 7 AM $ 3.16
+0.65%
$ 1.72 billion $ 50.71 million
Jan 4, 6 AM $ 3.14
-1.49%
$ 1.71 billion $ 53.43 million
Jan 4, 5 AM $ 3.18
+0.45%
$ -- $ 53.63 million
Jan 4, 4 AM $ 3.17
-0.23%
$ -- $ 54.07 million
Jan 4, 3 AM $ 3.18
+0.87%
$ -- $ 56.11 million
Jan 4, 2 AM $ 3.15
+0.07%
$ -- $ 56.73 million
Jan 4, 1 AM $ 3.15
+0.05%
$ -- $ 57.77 million
Jan 4, 12 AM $ 3.15
+0.62%
$ -- $ 59.57 million
Jan 3, 11 PM $ 3.13
-0.13%
$ 1.71 billion $ 60.6 million
Jan 3, 10 PM $ 3.13
+0.95%
$ 1.71 billion $ 63.6 million
Jan 3, 9 PM $ 3.1
+0.06%
$ 1.69 billion $ 69.49 million
Jan 3, 8 PM $ 3.1
-0.33%
$ 1.69 billion $ 70.97 million
Jan 3, 7 PM $ 3.11
-0.37%
$ 1.7 billion $ 71.28 million
Jan 3, 6 PM $ 3.12
+0.20%
$ 1.7 billion $ 72.2 million
Jan 3, 5 PM $ 3.11
+0.10%
$ 1.7 billion $ 73.37 million
Jan 3, 4 PM $ 3.11
+0.38%
$ 1.7 billion $ 76.48 million
Jan 3, 3 PM $ 3.1
-0.05%
$ 1.69 billion $ 79.05 million
Jan 3, 2 PM $ 3.1
-1.02%
$ 1.69 billion $ 79.52 million
Jan 3, 1 PM $ 3.13
+0.07%
$ 1.71 billion $ 83.03 million
Jan 3, 12 PM $ 3.13
+1.48%
$ 1.71 billion $ 82.92 million
Jan 3, 11 AM $ 3.09
-0.27%
$ 1.69 billion $ 82.61 million
Jan 3, 10 AM $ 3.09
+0.23%
$ 1.69 billion $ 83.78 million
Jan 3, 9 AM $ 3.09
+0.47%
$ 1.69 billion $ 85.75 million
Jan 3, 8 AM $ 3.07
+0.20%
$ 1.68 billion $ 87.03 million
Jan 3, 7 AM $ 3.07
-1.65%
$ 1.67 billion $ 86.59 million
Jan 3, 6 AM $ 3.12
-1.14%
$ 1.7 billion $ 83.87 million
Jan 3, 5 AM $ 3.15
-0.25%
$ 1.72 billion $ 84.66 million
Jan 3, 4 AM $ 3.16
-1.06%
$ 1.73 billion $ 83.25 million
Jan 3, 3 AM $ 3.19
+0.23%
$ 1.74 billion $ 79.99 million
Jan 3, 2 AM $ 3.19
+0.59%
$ 1.74 billion $ 78.49 million
Jan 3, 1 AM $ 3.17
-0.57%
$ 1.73 billion $ 78.08 million
Jan 3, 12 AM $ 3.19
+0.91%
$ 1.74 billion $ 77.7 million
Jan 2, 11 PM $ 3.16
+1.17%
$ 1.72 billion $ 76.44 million
Jan 2, 10 PM $ 3.12
+0.41%
$ 1.7 billion $ 74.03 million
Jan 2, 9 PM $ 3.11
+1.10%
$ 1.7 billion $ 68.63 million
Jan 2, 8 PM $ 3.08
-0.43%
$ 1.68 billion $ 70.09 million
Jan 2, 7 PM $ 3.09
+0.78%
$ 1.69 billion $ 71.84 million
Jan 2, 6 PM $ 3.07
-0.28%
$ 1.67 billion $ 75.5 million
Jan 2, 5 PM $ 3.07
-0.19%
$ 1.68 billion $ 76.54 million
Jan 2, 4 PM $ 3.08
+2.39%
$ 1.68 billion $ 82.45 million
Jan 2, 3 PM $ 3.01
-0.93%
$ 1.64 billion $ 83.2 million
Jan 2, 2 PM $ 3.04
+1.04%
$ 1.66 billion $ 87.51 million
Jan 2, 1 PM $ 3.01
-0.56%
$ 1.64 billion $ 87.94 million
Jan 2, 12 PM $ 3.02
+0.31%
$ 1.65 billion $ 87.63 million
Jan 2, 11 AM $ 3.01
-0.30%
$ 1.65 billion $ 87.93 million
Jan 2, 10 AM $ 3.02
+0.31%
$ 1.65 billion $ 87.43 million
Jan 2, 9 AM $ 3.01
+0.92%
$ 1.64 billion $ 86.79 million