Internet Computer Historical Data

ICP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 3.03
+0.23%
$ 1.65 billion $ 40.87 million
Dec 27, 5 AM $ 3.02
-0.37%
$ 1.65 billion $ 41 million
Dec 27, 4 AM $ 3.03
-0.66%
$ 1.65 billion $ 40.51 million
Dec 27, 3 AM $ 3.05
-0.04%
$ 1.66 billion $ 40.56 million
Dec 27, 2 AM $ 3.05
+0.98%
$ 1.67 billion $ 42.59 million
Dec 27, 1 AM $ 3.02
+0.42%
$ 1.65 billion $ 44.38 million
Dec 27, 12 AM $ 3.01
+0.70%
$ 1.64 billion $ 44.97 million
Dec 26, 11 PM $ 2.99
+0.13%
$ 1.63 billion $ 47.13 million
Dec 26, 10 PM $ 2.98
+0.18%
$ 1.63 billion $ 50.98 million
Dec 26, 9 PM $ 2.98
-0.79%
$ 1.63 billion $ 53.9 million
Dec 26, 8 PM $ 3
-0.02%
$ 1.64 billion $ 55.49 million
Dec 26, 7 PM $ 3
+0.40%
$ 1.64 billion $ 58.78 million
Dec 26, 6 PM $ 2.99
+0.61%
$ 1.63 billion $ 58.92 million
Dec 26, 5 PM $ 2.97
+0.71%
$ 1.62 billion $ 60.03 million
Dec 26, 4 PM $ 2.95
-1.68%
$ 1.61 billion $ 58.22 million
Dec 26, 3 PM $ 3
-0.94%
$ 1.64 billion $ 58.25 million
Dec 26, 2 PM $ 3.03
+0.18%
$ 1.65 billion $ 57.96 million
Dec 26, 1 PM $ 3.02
-0.16%
$ 1.65 billion $ 56.11 million
Dec 26, 12 PM $ 3.03
-0.08%
$ 1.65 billion $ 56.4 million
Dec 26, 11 AM $ 3.03
+0.28%
$ 1.66 billion $ 56.33 million
Dec 26, 10 AM $ 3.02
-0.14%
$ 1.65 billion $ 57.15 million
Dec 26, 9 AM $ 3.03
+0.38%
$ 1.65 billion $ 58.23 million
Dec 26, 8 AM $ 3.02
+0.15%
$ 1.65 billion $ 59.05 million
Dec 26, 7 AM $ 3.01
-0.87%
$ 1.64 billion $ 60.43 million
Dec 26, 6 AM $ 3.04
-0.29%
$ 1.66 billion $ 61.07 million
Dec 26, 5 AM $ 3.05
+0.14%
$ 1.66 billion $ 58.99 million
Dec 26, 4 AM $ 3.04
+0.12%
$ 1.66 billion $ 59.62 million
Dec 26, 3 AM $ 3.04
-0.97%
$ 1.66 billion $ 61.6 million
Dec 26, 2 AM $ 3.07
+1.43%
$ 1.67 billion $ 59.16 million
Dec 26, 1 AM $ 3.02
+1.16%
$ 1.65 billion $ 56 million
Dec 26, 12 AM $ 2.99
+0.24%
$ 1.63 billion $ 55.36 million
Dec 25, 11 PM $ 2.98
-1.76%
$ 1.63 billion $ 53.17 million
Dec 25, 10 PM $ 3.04
-2.08%
$ 1.66 billion $ 52.41 million
Dec 25, 9 PM $ 3.1
-0.06%
$ 1.69 billion $ 50.18 million
Dec 25, 8 PM $ 3.1
+0.79%
$ 1.69 billion $ 48.9 million
Dec 25, 7 PM $ 3.08
+0.57%
$ 1.68 billion $ 45.49 million
Dec 25, 6 PM $ 3.06
+0.29%
$ 1.67 billion $ 44.77 million
Dec 25, 5 PM $ 3.05
+0.04%
$ 1.67 billion $ 44.1 million
Dec 25, 4 PM $ 3.05
-0.71%
$ 1.67 billion $ 45.05 million
Dec 25, 3 PM $ 3.07
+0.63%
$ 1.68 billion $ 45.73 million
Dec 25, 2 PM $ 3.05
-0.07%
$ 1.67 billion $ 45.63 million
Dec 25, 1 PM $ 3.06
-0.67%
$ 1.67 billion $ 47.44 million
Dec 25, 12 PM $ 3.08
+1.06%
$ 1.68 billion $ 47.44 million
Dec 25, 11 AM $ 3.04
-0.06%
$ 1.66 billion $ 46.66 million
Dec 25, 10 AM $ 3.05
-1.17%
$ 1.66 billion $ 47.63 million
Dec 25, 9 AM $ 3.08
-0.15%
$ 1.68 billion $ 48.11 million
Dec 25, 8 AM $ 3.09
-0.17%
$ 1.68 billion $ 48.24 million
Dec 25, 7 AM $ 3.09
-0.08%
$ 1.69 billion $ 47.44 million
Dec 25, 6 AM $ 3.09
+1.05%
$ 1.69 billion $ 46.45 million
Dec 25, 5 AM $ 3.06
-0.30%
$ 1.67 billion $ 46.2 million