Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 2.36
+0.19%
$ 1.3 billion $ 20.44 million
May 3, 4 AM $ 2.36
+0.21%
$ 1.3 billion $ 20.68 million
May 3, 3 AM $ 2.35
+0.31%
$ 1.3 billion $ 20.87 million
May 3, 2 AM $ 2.34
-0.10%
$ 1.29 billion $ 20.94 million
May 3, 1 AM $ 2.35
-0.73%
$ 1.29 billion $ 20.84 million
May 3, 12 AM $ 2.36
-0.39%
$ 1.3 billion $ 19.3 million
May 2, 11 PM $ 2.37
+0.15%
$ 1.31 billion $ 19.07 million
May 2, 10 PM $ 2.37
-0.18%
$ 1.31 billion $ 19.41 million
May 2, 9 PM $ 2.37
-0.05%
$ 1.31 billion $ 17.26 million
May 2, 8 PM $ 2.37
+0.25%
$ 1.31 billion $ 19.18 million
May 2, 7 PM $ 2.37
+0.01%
$ 1.31 billion $ 19.53 million
May 2, 6 PM $ 2.37
+0.70%
$ 1.31 billion $ 19.32 million
May 2, 5 PM $ 2.35
-0.36%
$ 1.3 billion $ 19.16 million
May 2, 4 PM $ 2.36
+0.43%
$ 1.3 billion $ 19.08 million
May 2, 3 PM $ 2.35
+0.22%
$ 1.3 billion $ 19.04 million
May 2, 2 PM $ 2.34
+0.07%
$ 1.29 billion $ 19.32 million
May 2, 1 PM $ 2.34
+0.41%
$ 1.29 billion $ 20.28 million
May 2, 12 PM $ 2.33
+0.00%
$ 1.29 billion $ 20.91 million
May 2, 11 AM $ 2.33
-0.20%
$ 1.29 billion $ 21.31 million
May 2, 10 AM $ 2.34
-0.17%
$ 1.29 billion $ 21.4 million
May 2, 9 AM $ 2.34
+0.47%
$ 1.29 billion $ 22.01 million
May 2, 8 AM $ 2.33
+0.31%
$ 1.29 billion $ 21.92 million
May 2, 7 AM $ 2.32
-0.13%
$ 1.28 billion $ 21.76 million
May 2, 6 AM $ 2.33
+0.15%
$ 1.28 billion $ 21.45 million
May 2, 5 AM $ 2.32
-0.21%
$ 1.28 billion $ 21.54 million
May 2, 4 AM $ 2.33
-0.34%
$ 1.29 billion $ 21.1 million
May 2, 3 AM $ 2.34
+0.04%
$ 1.29 billion $ 20.89 million
May 2, 2 AM $ 2.34
-0.30%
$ 1.29 billion $ 20.12 million
May 2, 1 AM $ 2.34
-0.18%
$ 1.29 billion $ 20.14 million
May 2, 12 AM $ 2.35
+0.16%
$ 1.3 billion $ 19.8 million
May 1, 11 PM $ 2.34
-0.25%
$ 1.29 billion $ 19.78 million
May 1, 10 PM $ 2.35
-0.51%
$ 1.3 billion $ 19.39 million
May 1, 9 PM $ 2.36
+0.04%
$ 1.3 billion $ 18.95 million
May 1, 8 PM $ 2.36
-0.52%
$ 1.3 billion $ 18.76 million
May 1, 7 PM $ 2.37
-0.34%
$ 1.31 billion $ 18.31 million
May 1, 6 PM $ 2.38
-0.04%
$ 1.31 billion $ 18.16 million
May 1, 5 PM $ 2.38
+0.19%
$ 1.31 billion $ 18.23 million
May 1, 4 PM $ 2.38
-0.24%
$ 1.31 billion $ 18.01 million
May 1, 3 PM $ 2.38
+0.08%
$ 1.32 billion $ 17.67 million
May 1, 2 PM $ 2.38
-0.41%
$ 1.31 billion $ 18.29 million
May 1, 1 PM $ 2.39
+0.92%
$ 1.32 billion $ 17.91 million
May 1, 12 PM $ 2.37
+0.33%
$ 1.31 billion $ 17.67 million
May 1, 11 AM $ 2.36
-0.06%
$ 1.3 billion $ 17.32 million
May 1, 10 AM $ 2.36
-0.03%
$ 1.3 billion $ 17.44 million
May 1, 9 AM $ 2.36
-0.74%
$ 1.3 billion $ 16.95 million
May 1, 8 AM $ 2.38
-0.04%
$ 1.31 billion $ 17.06 million
May 1, 7 AM $ 2.38
-0.06%
$ 1.31 billion $ 17.1 million
May 1, 6 AM $ 2.38
-0.24%
$ 1.32 billion $ 17.17 million
May 1, 5 AM $ 2.39
+0.03%
$ 1.32 billion $ 17.15 million
May 1, 4 AM $ 2.39
-0.05%
$ 1.32 billion $ 17.33 million