Internet Computer Historical Data

ICP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 3.07
+0.30%
$ 1.68 billion $ 46.64 million
Dec 25, 3 AM $ 3.06
+0.74%
$ 1.67 billion $ 45.09 million
Dec 25, 2 AM $ 3.04
+0.71%
$ 1.66 billion $ 45.02 million
Dec 25, 1 AM $ 3.02
+0.50%
$ 1.65 billion $ 46.3 million
Dec 25, 12 AM $ 3
-0.26%
$ 1.64 billion $ 47.96 million
Dec 24, 11 PM $ 3.01
-0.21%
$ 1.64 billion $ 48.91 million
Dec 24, 10 PM $ 3.02
+0.67%
$ 1.65 billion $ 50.82 million
Dec 24, 9 PM $ 3
+0.76%
$ 1.64 billion $ 51.92 million
Dec 24, 8 PM $ 2.97
+0.06%
$ 1.62 billion $ 52.17 million
Dec 24, 7 PM $ 2.97
+0.19%
$ 1.62 billion $ 53.8 million
Dec 24, 6 PM $ 2.97
+0.27%
$ 1.62 billion $ 54.78 million
Dec 24, 5 PM $ 2.96
-1.11%
$ 1.62 billion $ 57.51 million
Dec 24, 4 PM $ 2.99
+0.09%
$ 1.63 billion $ 58.93 million
Dec 24, 3 PM $ 2.99
+0.22%
$ 1.63 billion $ 59.45 million
Dec 24, 2 PM $ 2.98
+0.05%
$ 1.63 billion $ 60.07 million
Dec 24, 1 PM $ 2.98
+0.20%
$ 1.63 billion $ 61.51 million
Dec 24, 12 PM $ 2.98
+0.33%
$ 1.62 billion $ 62 million
Dec 24, 11 AM $ 2.97
-0.31%
$ 1.62 billion $ 62.57 million
Dec 24, 10 AM $ 2.97
-0.04%
$ 1.62 billion $ 61.41 million
Dec 24, 9 AM $ 2.98
+0.87%
$ 1.62 billion $ 61.54 million
Dec 24, 8 AM $ 2.95
-0.63%
$ 1.61 billion $ 61.28 million
Dec 24, 7 AM $ 2.97
-0.08%
$ 1.62 billion $ 61.14 million
Dec 24, 6 AM $ 2.97
-0.16%
$ 1.62 billion $ 63.73 million
Dec 24, 5 AM $ 2.98
-0.66%
$ 1.62 billion $ 65.33 million
Dec 24, 4 AM $ 3
+0.06%
$ 1.64 billion $ 65.45 million
Dec 24, 3 AM $ 2.99
+0.36%
$ 1.63 billion $ 65.25 million
Dec 24, 2 AM $ 2.98
-0.95%
$ 1.63 billion $ 66.27 million
Dec 24, 1 AM $ 3.01
-0.90%
$ 1.64 billion $ 65.32 million
Dec 24, 12 AM $ 3.04
+0.15%
$ 1.66 billion $ 64.9 million
Dec 23, 11 PM $ 3.04
+1.36%
$ 1.66 billion $ 64.94 million
Dec 23, 10 PM $ 2.99
-0.52%
$ 1.63 billion $ 62.67 million
Dec 23, 9 PM $ 3.01
+0.03%
$ 1.64 billion $ 62.73 million
Dec 23, 8 PM $ 3.01
-0.10%
$ 1.64 billion $ 64.99 million
Dec 23, 7 PM $ 3.01
-0.28%
$ 1.64 billion $ 66.66 million
Dec 23, 6 PM $ 3.02
+1.38%
$ 1.65 billion $ 73.43 million
Dec 23, 5 PM $ 2.98
-1.01%
$ 1.63 billion $ 81.92 million
Dec 23, 4 PM $ 3.01
+1.94%
$ 1.64 billion $ 79.59 million
Dec 23, 3 PM $ 2.95
+0.07%
$ 1.61 billion $ 79.24 million
Dec 23, 2 PM $ 2.95
-0.93%
$ 1.61 billion $ 81.28 million
Dec 23, 1 PM $ 2.98
+0.16%
$ 1.63 billion $ 81.9 million
Dec 23, 12 PM $ 2.97
-0.43%
$ 1.62 billion $ 83.31 million
Dec 23, 11 AM $ 2.99
+0.20%
$ 1.63 billion $ 85.93 million
Dec 23, 10 AM $ 2.98
-0.32%
$ 1.63 billion $ 88.08 million
Dec 23, 9 AM $ 2.99
+0.19%
$ 1.63 billion $ 87.32 million
Dec 23, 8 AM $ 2.98
+0.16%
$ 1.63 billion $ 87.08 million
Dec 23, 7 AM $ 2.98
-1.03%
$ 1.63 billion $ 90.09 million
Dec 23, 6 AM $ 3.01
-0.31%
$ 1.64 billion $ 88.63 million
Dec 23, 5 AM $ 3.02
-0.09%
$ 1.65 billion $ 87.35 million
Dec 23, 4 AM $ 3.02
-0.35%
$ 1.65 billion $ 88.54 million
Dec 23, 3 AM $ 3.03
+0.34%
$ 1.65 billion $ 89.28 million