Internet Computer Historical Data

ICP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 3.03
+0.34%
$ 1.65 billion $ 89.28 million
Dec 23, 2 AM $ 3.02
-0.41%
$ 1.65 billion $ 88.73 million
Dec 23, 1 AM $ 3.03
-0.92%
$ 1.66 billion $ 91.19 million
Dec 23, 12 AM $ 3.06
+0.72%
$ 1.67 billion $ 92.56 million
Dec 22, 11 PM $ 3.04
-0.66%
$ 1.66 billion $ 96.29 million
Dec 22, 10 PM $ 3.06
+1.42%
$ 1.67 billion $ 97.88 million
Dec 22, 9 PM $ 3.02
-0.40%
$ 1.65 billion $ 96.16 million
Dec 22, 8 PM $ 3.03
-1.47%
$ 1.65 billion $ 96.56 million
Dec 22, 7 PM $ 3.07
-1.79%
$ 1.68 billion $ 94.4 million
Dec 22, 6 PM $ 3.13
+1.45%
$ 1.71 billion $ 89 million
Dec 22, 5 PM $ 3.09
+0.43%
$ 1.68 billion $ 80 million
Dec 22, 4 PM $ 3.07
+0.24%
$ 1.68 billion $ 80.74 million
Dec 22, 3 PM $ 3.07
+0.17%
$ 1.67 billion $ 79.86 million
Dec 22, 2 PM $ 3.06
+1.00%
$ 1.67 billion $ 78.07 million
Dec 22, 1 PM $ 3.03
+0.01%
$ 1.65 billion $ 76.69 million
Dec 22, 12 PM $ 3.03
-0.58%
$ 1.65 billion $ 81.38 million
Dec 22, 11 AM $ 3.05
-0.59%
$ 1.66 billion $ 81.52 million
Dec 22, 10 AM $ 3.07
-0.34%
$ 1.67 billion $ 81.45 million
Dec 22, 9 AM $ 3.08
+0.02%
$ 1.68 billion $ 84.62 million
Dec 22, 8 AM $ 3.08
+0.08%
$ 1.68 billion $ 86.14 million
Dec 22, 7 AM $ 3.07
+0.76%
$ 1.68 billion $ 85.06 million
Dec 22, 6 AM $ 3.05
+0.74%
$ 1.67 billion $ 87.88 million
Dec 22, 5 AM $ 3.03
-0.10%
$ 1.65 billion $ 89.55 million
Dec 22, 4 AM $ 3.03
-0.84%
$ 1.65 billion $ 90.76 million
Dec 22, 3 AM $ 3.06
-0.06%
$ 1.67 billion $ 94.08 million
Dec 22, 2 AM $ 3.06
+0.32%
$ 1.67 billion $ 101.07 million
Dec 22, 1 AM $ 3.05
-1.23%
$ 1.66 billion $ 103.38 million
Dec 22, 12 AM $ 3.09
+1.13%
$ 1.69 billion $ 107.35 million
Dec 21, 11 PM $ 3.05
-0.30%
$ 1.67 billion $ 115.05 million
Dec 21, 10 PM $ 3.06
+1.13%
$ 1.67 billion $ 129.4 million
Dec 21, 9 PM $ 3.03
-0.46%
$ 1.65 billion $ 154.84 million
Dec 21, 8 PM $ 3.04
-1.28%
$ 1.66 billion $ 182.35 million
Dec 21, 7 PM $ 3.08
+1.26%
$ 1.68 billion $ 185.05 million
Dec 21, 6 PM $ 3.04
-0.64%
$ 1.66 billion $ 184.02 million
Dec 21, 5 PM $ 3.06
-0.57%
$ 1.67 billion $ 183.71 million
Dec 21, 4 PM $ 3.08
+0.23%
$ 1.68 billion $ 182.77 million
Dec 21, 3 PM $ 3.07
-0.12%
$ 1.68 billion $ 182.15 million
Dec 21, 2 PM $ 3.08
+0.36%
$ 1.68 billion $ 184.13 million
Dec 21, 1 PM $ 3.07
-2.12%
$ 1.67 billion $ 183.51 million
Dec 21, 12 PM $ 3.13
+0.63%
$ 1.71 billion $ 181.66 million
Dec 21, 11 AM $ 3.11
-1.03%
$ 1.7 billion $ 178.12 million
Dec 21, 10 AM $ 3.14
-0.50%
$ 1.72 billion $ 176.41 million
Dec 21, 9 AM $ 3.16
-0.67%
$ 1.72 billion $ 172.58 million
Dec 21, 8 AM $ 3.18
-0.23%
$ 1.74 billion $ 171.03 million
Dec 21, 7 AM $ 3.19
-1.44%
$ 1.74 billion $ 169.73 million
Dec 21, 6 AM $ 3.24
+0.14%
$ 1.77 billion $ 166.43 million
Dec 21, 5 AM $ 3.23
-1.39%
$ 1.76 billion $ 163.86 million
Dec 21, 4 AM $ 3.28
-0.74%
$ 1.79 billion $ 161.3 million
Dec 21, 3 AM $ 3.3
+1.33%
$ 1.8 billion $ 157.94 million
Dec 21, 2 AM $ 3.26
-0.66%
$ 1.78 billion $ 149.43 million