Internet Computer Historical Data

ICP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 3.26
-0.66%
$ 1.78 billion $ 149.43 million
Dec 21, 1 AM $ 3.28
-1.21%
$ 1.79 billion $ 143.94 million
Dec 21, 12 AM $ 3.32
-3.47%
$ 1.81 billion $ 138.05 million
Dec 20, 11 PM $ 3.44
-0.47%
$ 1.88 billion $ 125.7 million
Dec 20, 10 PM $ 3.46
+6.11%
$ 1.89 billion $ 109.14 million
Dec 20, 9 PM $ 3.26
+4.22%
$ 1.78 billion $ 82.78 million
Dec 20, 8 PM $ 3.12
+1.91%
$ 1.71 billion $ 53.38 million
Dec 20, 7 PM $ 3.07
+0.83%
$ 1.67 billion $ 51.35 million
Dec 20, 6 PM $ 3.04
+0.78%
$ 1.66 billion $ 51.48 million
Dec 20, 5 PM $ 3.02
+0.54%
$ 1.65 billion $ 50.13 million
Dec 20, 4 PM $ 3
-0.48%
$ 1.64 billion $ 52.25 million
Dec 20, 3 PM $ 3.01
-0.15%
$ 1.65 billion $ 56.6 million
Dec 20, 2 PM $ 3.02
+1.05%
$ 1.65 billion $ 58.5 million
Dec 20, 1 PM $ 2.99
+0.90%
$ 1.63 billion $ 58.51 million
Dec 20, 12 PM $ 2.96
-0.03%
$ 1.62 billion $ 54.45 million
Dec 20, 11 AM $ 2.96
+1.22%
$ 1.62 billion $ 54.51 million
Dec 20, 10 AM $ 2.93
-0.79%
$ 1.6 billion $ 54.17 million
Dec 20, 9 AM $ 2.95
-0.28%
$ 1.61 billion $ 54.14 million
Dec 20, 8 AM $ 2.96
+0.95%
$ 1.61 billion $ 53.41 million
Dec 20, 7 AM $ 2.93
+0.75%
$ 1.6 billion $ 52.15 million
Dec 20, 6 AM $ 2.91
+0.17%
$ 1.59 billion $ 54.01 million
Dec 20, 5 AM $ 2.9
+0.48%
$ 1.58 billion $ 54.53 million
Dec 20, 4 AM $ 2.89
-0.89%
$ 1.58 billion $ 54.85 million
Dec 20, 3 AM $ 2.92
-0.04%
$ 1.59 billion $ 54.83 million
Dec 20, 2 AM $ 2.92
-0.16%
$ 1.59 billion $ 61.14 million
Dec 20, 1 AM $ 2.92
-0.32%
$ 1.59 billion $ 62.64 million
Dec 20, 12 AM $ 2.93
-0.64%
$ 1.6 billion $ 64.92 million
Dec 19, 11 PM $ 2.95
+0.00%
$ 1.61 billion $ 66.14 million
Dec 19, 10 PM $ 2.95
+1.06%
$ 1.61 billion $ 66.05 million
Dec 19, 9 PM $ 2.92
-2.59%
$ 1.59 billion $ 65.59 million
Dec 19, 8 PM $ 3
+1.05%
$ 1.64 billion $ 67.98 million
Dec 19, 7 PM $ 2.96
+2.00%
$ 1.62 billion $ 68.47 million
Dec 19, 6 PM $ 2.91
+0.48%
$ 1.59 billion $ 70.71 million
Dec 19, 5 PM $ 2.89
-1.02%
$ 1.58 billion $ 70.86 million
Dec 19, 4 PM $ 2.92
+0.03%
$ 1.6 billion $ 75.11 million
Dec 19, 3 PM $ 2.92
+0.15%
$ 1.59 billion $ 71.72 million
Dec 19, 2 PM $ 2.92
+0.81%
$ 1.59 billion $ 70.18 million
Dec 19, 1 PM $ 2.89
-0.06%
$ 1.58 billion $ 69.42 million
Dec 19, 12 PM $ 2.9
+0.21%
$ 1.58 billion $ 73.24 million
Dec 19, 11 AM $ 2.89
+0.33%
$ 1.58 billion $ 74.13 million
Dec 19, 10 AM $ 2.88
+0.45%
$ 1.57 billion $ 75.35 million
Dec 19, 9 AM $ 2.87
-0.50%
$ 1.56 billion $ 75.61 million
Dec 19, 8 AM $ 2.88
+0.22%
$ 1.57 billion $ 76.32 million
Dec 19, 7 AM $ 2.88
+0.35%
$ 1.57 billion $ 79.08 million
Dec 19, 6 AM $ 2.86
+0.49%
$ 1.56 billion $ 76.92 million
Dec 19, 5 AM $ 2.85
-0.33%
$ 1.55 billion $ 77.37 million
Dec 19, 4 AM $ 2.86
+0.45%
$ 1.56 billion $ 77.76 million
Dec 19, 3 AM $ 2.85
+2.45%
$ 1.55 billion $ 77.38 million
Dec 19, 2 AM $ 2.78
+0.73%
$ 1.51 billion $ 68.98 million
Dec 19, 1 AM $ 2.76
-0.95%
$ 1.5 billion $ 68.3 million