Internet Computer Historical Data

ICP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 2.76
-0.95%
$ 1.5 billion $ 68.3 million
Dec 19, 12 AM $ 2.79
-0.69%
$ 1.51 billion $ 67.3 million
Dec 18, 11 PM $ 2.81
-0.18%
$ 1.53 billion $ 67.2 million
Dec 18, 10 PM $ 2.81
-0.27%
$ 1.53 billion $ 69.68 million
Dec 18, 9 PM $ 2.82
+0.64%
$ 1.53 billion $ 69.19 million
Dec 18, 8 PM $ 2.8
+0.92%
$ 1.52 billion $ 65.53 million
Dec 18, 7 PM $ 2.78
-2.96%
$ 1.51 billion $ 65.15 million
Dec 18, 6 PM $ 2.86
-1.55%
$ 1.55 billion $ 63.57 million
Dec 18, 5 PM $ 2.91
-3.44%
$ 1.58 billion $ 64.97 million
Dec 18, 4 PM $ 3.01
-0.53%
$ 1.64 billion $ 61.49 million
Dec 18, 3 PM $ 3.02
+1.27%
$ 1.64 billion $ 65.95 million
Dec 18, 2 PM $ 2.99
-0.67%
$ 1.62 billion $ 73.05 million
Dec 18, 1 PM $ 3.01
+2.57%
$ 1.63 billion $ 78.05 million
Dec 18, 12 PM $ 2.93
+0.49%
$ 1.59 billion $ 73.85 million
Dec 18, 11 AM $ 2.92
+0.65%
$ 1.59 billion $ 72.57 million
Dec 18, 10 AM $ 2.9
+0.18%
$ 1.58 billion $ 70.87 million
Dec 18, 9 AM $ 2.89
-0.04%
$ 1.57 billion $ 71.48 million
Dec 18, 8 AM $ 2.89
+0.58%
$ 1.57 billion $ 70.92 million
Dec 18, 7 AM $ 2.88
+0.52%
$ 1.56 billion $ 68.17 million
Dec 18, 6 AM $ 2.86
+0.03%
$ 1.56 billion $ 67.6 million
Dec 18, 5 AM $ 2.86
-1.01%
$ 1.56 billion $ 66.89 million
Dec 18, 4 AM $ 2.89
+0.12%
$ 1.57 billion $ 66.36 million
Dec 18, 3 AM $ 2.89
-0.44%
$ 1.57 billion $ 67.27 million
Dec 18, 2 AM $ 2.9
+0.83%
$ 1.58 billion $ 66.87 million
Dec 18, 1 AM $ 2.88
-0.43%
$ 1.56 billion $ 65.8 million
Dec 18, 12 AM $ 2.89
+0.32%
$ 1.57 billion $ 65.07 million
Dec 17, 11 PM $ 2.88
-1.02%
$ 1.57 billion $ 63.88 million
Dec 17, 10 PM $ 2.91
+0.55%
$ 1.58 billion $ 62.77 million
Dec 17, 9 PM $ 2.89
-0.76%
$ 1.57 billion $ 62.69 million
Dec 17, 8 PM $ 2.92
-0.07%
$ 1.59 billion $ 62.46 million
Dec 17, 7 PM $ 2.92
+1.16%
$ 1.59 billion $ 65.81 million
Dec 17, 6 PM $ 2.88
-1.28%
$ 1.57 billion $ 64.22 million
Dec 17, 5 PM $ 2.92
-0.58%
$ 1.59 billion $ 62 million
Dec 17, 4 PM $ 2.94
-1.88%
$ 1.6 billion $ 60.04 million
Dec 17, 3 PM $ 3
-2.35%
$ 1.63 billion $ 56.67 million
Dec 17, 2 PM $ 3.07
+1.05%
$ 1.67 billion $ 50.72 million
Dec 17, 1 PM $ 3.04
+0.65%
$ 1.65 billion $ 42.74 million
Dec 17, 12 PM $ 3.02
-0.23%
$ 1.64 billion $ 46.49 million
Dec 17, 11 AM $ 3.02
+0.74%
$ 1.64 billion $ 46.87 million
Dec 17, 10 AM $ 3
-0.77%
$ 1.63 billion $ 49.93 million
Dec 17, 9 AM $ 3.02
-0.03%
$ 1.64 billion $ 50.26 million
Dec 17, 8 AM $ 3.02
-0.90%
$ 1.64 billion $ 49.99 million
Dec 17, 7 AM $ 3.05
-0.04%
$ 1.66 billion $ 49.47 million
Dec 17, 6 AM $ 3.05
+0.23%
$ 1.66 billion $ 50.72 million
Dec 17, 5 AM $ 3.05
+0.14%
$ 1.66 billion $ 51.11 million
Dec 17, 4 AM $ 3.04
-0.30%
$ 1.65 billion $ 51.21 million
Dec 17, 3 AM $ 3.05
-0.33%
$ 1.66 billion $ 51.82 million
Dec 17, 2 AM $ 3.06
+0.35%
$ 1.66 billion $ 53.92 million
Dec 17, 1 AM $ 3.05
+0.16%
$ 1.66 billion $ 54.79 million
Dec 17, 12 AM $ 3.05
-0.59%
$ 1.66 billion $ 55.49 million