Internet Computer Historical Data

ICP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 3.52
-1.15%
$ 1.91 billion $ 94.86 million
Dec 10, 7 PM $ 3.56
+0.76%
$ 1.93 billion $ 91.49 million
Dec 10, 6 PM $ 3.53
+0.33%
$ 1.92 billion $ 83.92 million
Dec 10, 5 PM $ 3.52
-0.23%
$ 1.91 billion $ 83.64 million
Dec 10, 4 PM $ 3.53
+0.91%
$ 1.91 billion $ 86.74 million
Dec 10, 3 PM $ 3.49
-0.61%
$ 1.9 billion $ 96.08 million
Dec 10, 2 PM $ 3.52
-0.29%
$ 1.91 billion $ 99.59 million
Dec 10, 1 PM $ 3.53
+0.87%
$ 1.91 billion $ 101.58 million
Dec 10, 12 PM $ 3.5
+0.01%
$ 1.9 billion $ 102.02 million
Dec 10, 11 AM $ 3.5
+0.26%
$ 1.9 billion $ 103.62 million
Dec 10, 10 AM $ 3.49
-1.00%
$ 1.89 billion $ 102.84 million
Dec 10, 9 AM $ 3.52
-0.02%
$ 1.91 billion $ 100.83 million
Dec 10, 8 AM $ 3.52
-0.34%
$ 1.91 billion $ 100.23 million
Dec 10, 7 AM $ 3.53
-0.63%
$ 1.92 billion $ 98.34 million
Dec 10, 6 AM $ 3.56
-0.42%
$ 1.93 billion $ 97.03 million
Dec 10, 5 AM $ 3.57
-0.17%
$ 1.94 billion $ 96.94 million
Dec 10, 4 AM $ 3.58
-0.04%
$ 1.94 billion $ 96.9 million
Dec 10, 3 AM $ 3.58
-0.71%
$ 1.94 billion $ 96.47 million
Dec 10, 2 AM $ 3.6
-0.27%
$ 1.96 billion $ 92.24 million
Dec 10, 1 AM $ 3.61
-1.01%
$ 1.96 billion $ 91.49 million
Dec 10, 12 AM $ 3.65
-2.55%
$ 1.98 billion $ 90.13 million
Dec 9, 11 PM $ 3.75
+1.40%
$ 2.03 billion $ 88.07 million
Dec 9, 10 PM $ 3.69
+2.68%
$ 2 billion $ 80.79 million
Dec 9, 9 PM $ 3.6
-0.73%
$ 1.95 billion $ 79.23 million
Dec 9, 8 PM $ 3.62
-0.67%
$ 1.96 billion $ 78.86 million
Dec 9, 7 PM $ 3.65
+0.31%
$ 1.98 billion $ 77.45 million
Dec 9, 6 PM $ 3.64
-1.24%
$ 1.97 billion $ 76.44 million
Dec 9, 5 PM $ 3.68
+0.06%
$ 2 billion $ 74.82 million
Dec 9, 4 PM $ 3.68
+4.00%
$ 1.99 billion $ 71.46 million
Dec 9, 3 PM $ 3.54
+3.90%
$ 1.92 billion $ 63.22 million
Dec 9, 2 PM $ 3.41
-0.28%
$ 1.85 billion $ 58.93 million
Dec 9, 1 PM $ 3.42
-0.12%
$ 1.85 billion $ 58.28 million
Dec 9, 12 PM $ 3.42
+0.98%
$ 1.85 billion $ 57.6 million
Dec 9, 11 AM $ 3.39
+1.27%
$ 1.83 billion $ 55.62 million
Dec 9, 10 AM $ 3.35
+0.46%
$ 1.81 billion $ 56.06 million
Dec 9, 9 AM $ 3.33
-0.48%
$ 1.8 billion $ 57.01 million
Dec 9, 8 AM $ 3.35
-0.46%
$ 1.81 billion $ 59.99 million
Dec 9, 7 AM $ 3.36
+0.21%
$ 1.82 billion $ 59.75 million
Dec 9, 6 AM $ 3.35
+0.35%
$ 1.82 billion $ 59.78 million
Dec 9, 5 AM $ 3.34
-0.17%
$ 1.81 billion $ 63.58 million
Dec 9, 4 AM $ 3.35
-1.48%
$ 1.81 billion $ 68.46 million
Dec 9, 3 AM $ 3.4
+0.70%
$ 1.84 billion $ 69.29 million
Dec 9, 2 AM $ 3.37
+0.53%
$ 1.83 billion $ 72.74 million
Dec 9, 1 AM $ 3.36
-0.75%
$ 1.82 billion $ 72.9 million
Dec 9, 12 AM $ 3.38
-0.43%
$ 1.83 billion $ 73.28 million
Dec 8, 11 PM $ 3.4
-0.75%
$ 1.84 billion $ 72.35 million
Dec 8, 10 PM $ 3.42
-0.98%
$ 1.85 billion $ 72.26 million
Dec 8, 9 PM $ 3.46
+0.39%
$ 1.87 billion $ 79.18 million
Dec 8, 8 PM $ 3.44
-0.04%
$ 1.86 billion $ 79.82 million
Dec 8, 7 PM $ 3.44
+0.41%
$ 1.87 billion $ 78.74 million