Internet Computer Historical Data

ICP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 3.44
+0.41%
$ 1.87 billion $ 78.74 million
Dec 8, 6 PM $ 3.43
-0.83%
$ 1.86 billion $ 79.47 million
Dec 8, 5 PM $ 3.46
-0.24%
$ 1.87 billion $ 80.79 million
Dec 8, 4 PM $ 3.47
+0.80%
$ 1.88 billion $ 84.92 million
Dec 8, 3 PM $ 3.44
-0.99%
$ 1.86 billion $ 83.77 million
Dec 8, 2 PM $ 3.48
-0.12%
$ 1.88 billion $ 84.36 million
Dec 8, 1 PM $ 3.48
-0.67%
$ 1.88 billion $ 91.91 million
Dec 8, 12 PM $ 3.5
+0.09%
$ 1.9 billion $ 91.81 million
Dec 8, 11 AM $ 3.5
-0.78%
$ 1.9 billion $ 91.5 million
Dec 8, 10 AM $ 3.53
+0.01%
$ 1.91 billion $ 90.23 million
Dec 8, 9 AM $ 3.53
-0.14%
$ 1.91 billion $ 89.04 million
Dec 8, 8 AM $ 3.53
+0.19%
$ 1.91 billion $ 86.63 million
Dec 8, 7 AM $ 3.52
+0.05%
$ 1.91 billion $ 86.53 million
Dec 8, 6 AM $ 3.52
-0.29%
$ 1.91 billion $ 85.86 million
Dec 8, 5 AM $ 3.53
+1.18%
$ 1.91 billion $ 80.49 million
Dec 8, 4 AM $ 3.49
+0.17%
$ 1.89 billion $ 74.38 million
Dec 8, 3 AM $ 3.49
+0.14%
$ 1.89 billion $ 72.8 million
Dec 8, 2 AM $ 3.48
+0.79%
$ 1.88 billion $ 67.84 million
Dec 8, 1 AM $ 3.45
+0.94%
$ 1.87 billion $ 67.78 million
Dec 8, 12 AM $ 3.42
-0.12%
$ 1.85 billion $ 67.11 million
Dec 7, 11 PM $ 3.43
+0.94%
$ 1.85 billion $ 67.21 million
Dec 7, 10 PM $ 3.39
-0.95%
$ 1.84 billion $ 66.76 million
Dec 7, 9 PM $ 3.43
-2.49%
$ 1.85 billion $ 59.14 million
Dec 7, 8 PM $ 3.51
+0.56%
$ 1.9 billion $ 58.04 million
Dec 7, 7 PM $ 3.49
+0.02%
$ 1.89 billion $ 58.09 million
Dec 7, 6 PM $ 3.49
+0.14%
$ 1.89 billion $ 58.3 million
Dec 7, 5 PM $ 3.49
+2.63%
$ 1.89 billion $ 55.99 million
Dec 7, 4 PM $ 3.4
-0.52%
$ 1.84 billion $ 50.59 million
Dec 7, 3 PM $ 3.42
+2.00%
$ 1.85 billion $ 49.34 million
Dec 7, 2 PM $ 3.35
-2.29%
$ 1.81 billion $ 46.8 million
Dec 7, 1 PM $ 3.43
-0.78%
$ 1.86 billion $ 40.81 million
Dec 7, 12 PM $ 3.46
+0.43%
$ 1.87 billion $ 40.2 million
Dec 7, 11 AM $ 3.44
+0.22%
$ 1.86 billion $ 40.85 million
Dec 7, 10 AM $ 3.43
-0.19%
$ 1.86 billion $ 41.7 million
Dec 7, 9 AM $ 3.44
-0.78%
$ 1.86 billion $ 41.53 million
Dec 7, 8 AM $ 3.47
-0.66%
$ 1.88 billion $ 41.95 million
Dec 7, 7 AM $ 3.49
-0.54%
$ 1.89 billion $ 43.59 million
Dec 7, 6 AM $ 3.51
+0.21%
$ 1.9 billion $ 44.44 million
Dec 7, 5 AM $ 3.5
+0.47%
$ 1.9 billion $ 45.15 million
Dec 7, 4 AM $ 3.49
-0.06%
$ 1.89 billion $ 45.68 million
Dec 7, 3 AM $ 3.49
+0.25%
$ 1.89 billion $ 47.2 million
Dec 7, 2 AM $ 3.48
+0.08%
$ 1.88 billion $ 48.22 million
Dec 7, 1 AM $ 3.48
-0.80%
$ 1.88 billion $ 48.95 million
Dec 7, 12 AM $ 3.5
+0.10%
$ 1.9 billion $ 56.06 million
Dec 6, 11 PM $ 3.5
+0.63%
$ 1.9 billion $ 56.9 million
Dec 6, 10 PM $ 3.48
-0.39%
$ 1.88 billion $ 61.38 million
Dec 6, 9 PM $ 3.49
-0.12%
$ 1.89 billion $ 61.63 million
Dec 6, 8 PM $ 3.5
+0.07%
$ 1.89 billion $ 61.88 million
Dec 6, 7 PM $ 3.49
-0.93%
$ 1.89 billion $ 61.85 million
Dec 6, 6 PM $ 3.53
-0.40%
$ 1.91 billion $ 61.78 million