Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 4.79
-8.92%
$ 2.56 billion $ 90.05 million
May 29, 2025 $ 5.26
-3.26%
$ 2.81 billion $ 69.66 million
May 28, 2025 $ 5.44
+2.04%
$ 2.9 billion $ 59.85 million
May 27, 2025 $ 5.33
+2.08%
$ 2.84 billion $ 67.17 million
May 26, 2025 $ 5.22
-0.83%
$ 2.79 billion $ 66.18 million
May 25, 2025 $ 5.27
+1.28%
$ 2.81 billion $ 54.79 million
May 24, 2025 $ 5.2
-0.51%
$ 2.77 billion $ 52.45 million
May 23, 2025 $ 5.23
-8.22%
$ 2.79 billion $ 83.14 million
May 22, 2025 $ 5.7
+6.32%
$ 3.04 billion $ 72.11 million
May 21, 2025 $ 5.36
+1.82%
$ 2.86 billion $ 82.83 million
May 20, 2025 $ 5.26
+0.90%
$ 2.81 billion $ 55.9 million
May 19, 2025 $ 5.21
-2.29%
$ 2.78 billion $ 61.16 million
May 18, 2025 $ 5.34
+3.67%
$ 2.85 billion $ 57.68 million
May 17, 2025 $ 5.15
-2.19%
$ 2.75 billion $ 56.73 million
May 16, 2025 $ 5.26
-2.79%
$ 2.81 billion $ 61.56 million
May 15, 2025 $ 5.41
-3.89%
$ 2.89 billion $ 67.28 million
May 14, 2025 $ 5.63
-4.46%
$ 3 billion $ 76.54 million
May 13, 2025 $ 5.89
+2.66%
$ 3.14 billion $ 86.15 million
May 12, 2025 $ 5.74
-0.32%
$ 3.06 billion $ 146.33 million
May 11, 2025 $ 5.76
-1.24%
$ 3.07 billion $ 105.99 million
May 10, 2025 $ 5.83
+7.17%
$ 3.11 billion $ 95.93 million
May 9, 2025 $ 5.44
+4.55%
$ 2.9 billion $ 85.82 million
May 8, 2025 $ 5.2
+11.78%
$ 2.77 billion $ 76.74 million
May 7, 2025 $ 4.66
+0.55%
$ 2.48 billion $ 47.88 million
May 6, 2025 $ 4.63
+0.49%
$ 2.47 billion $ 56.09 million
May 5, 2025 $ 4.61
+0.04%
$ 2.46 billion $ 48.29 million
May 4, 2025 $ 4.61
-2.44%
$ 2.45 billion $ 47.31 million
May 3, 2025 $ 4.72
-5.44%
$ 2.52 billion $ 53.12 million
May 2, 2025 $ 4.99
+1.00%
$ 2.66 billion $ 56.45 million
May 1, 2025 $ 4.94
+0.54%
$ 2.63 billion $ 70.74 million
Apr 30, 2025 $ 4.92
+0.55%
$ 2.62 billion $ 64.64 million
Apr 29, 2025 $ 4.89
-4.08%
$ 2.61 billion $ 33.78 million
Apr 28, 2025 $ 5.1
+1.34%
$ 2.72 billion $ 59.49 million
Apr 27, 2025 $ 5.03
-4.41%
$ 2.68 billion $ 54.26 million
Apr 26, 2025 $ 5.26
-0.51%
$ 2.8 billion $ 61.72 million
Apr 25, 2025 $ 5.29
+1.83%
$ 2.82 billion $ 86.82 million
Apr 24, 2025 $ 5.19
+0.35%
$ 2.77 billion $ 65.02 million
Apr 23, 2025 $ 5.18
+1.52%
$ 2.76 billion $ 87.59 million
Apr 22, 2025 $ 5.1
+6.85%
$ 2.71 billion $ 88.41 million
Apr 21, 2025 $ 4.77
-2.17%
$ 2.54 billion $ 64.08 million
Apr 20, 2025 $ 4.88
-0.82%
$ 2.37 billion $ 50.48 million
Apr 19, 2025 $ 4.92
+3.59%
$ 2.39 billion $ 53.16 million
Apr 18, 2025 $ 4.75
+0.80%
$ 2.31 billion $ 50.09 million
Apr 17, 2025 $ 4.71
+1.34%
$ 2.29 billion $ 56.65 million
Apr 16, 2025 $ 4.65
-2.28%
$ 2.26 billion $ 54.43 million
Apr 15, 2025 $ 4.76
-2.50%
$ 2.31 billion $ 51.24 million
Apr 14, 2025 $ 4.88
-2.53%
$ 2.37 billion $ 70.4 million
Apr 13, 2025 $ 5
-4.33%
$ 2.43 billion $ 47.77 million
Apr 12, 2025 $ 5.23
+3.69%
$ 2.54 billion $ 48.8 million
Apr 11, 2025 $ 5.05
+4.87%
$ 2.45 billion $ 65.89 million