Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 2.39
+0.40%
$ 1.32 billion $ 17.26 million
May 1, 2 AM $ 2.38
-0.16%
$ 1.31 billion $ 16.85 million
May 1, 1 AM $ 2.38
+0.29%
$ 1.32 billion $ 17.08 million
May 1, 12 AM $ 2.38
+0.02%
$ 1.31 billion $ 17.61 million
Apr 30, 11 PM $ 2.38
+0.22%
$ 1.31 billion $ 17.88 million
Apr 30, 10 PM $ 2.37
-0.33%
$ 1.31 billion $ 17.87 million
Apr 30, 9 PM $ 2.38
-0.18%
$ 1.31 billion $ 17.83 million
Apr 30, 8 PM $ 2.38
+0.02%
$ 1.32 billion $ 18.01 million
Apr 30, 7 PM $ 2.38
-0.07%
$ 1.32 billion $ 18.28 million
Apr 30, 6 PM $ 2.38
-0.06%
$ 1.32 billion $ 18.74 million
Apr 30, 5 PM $ 2.39
+0.17%
$ 1.32 billion $ 20.52 million
Apr 30, 4 PM $ 2.38
-0.51%
$ 1.31 billion $ 20.83 million
Apr 30, 3 PM $ 2.39
-0.18%
$ 1.32 billion $ 21.39 million
Apr 30, 2 PM $ 2.4
-1.02%
$ 1.32 billion $ 22.24 million
Apr 30, 1 PM $ 2.42
+0.73%
$ 1.34 billion $ 22.14 million
Apr 30, 12 PM $ 2.41
+0.06%
$ 1.33 billion $ 22.06 million
Apr 30, 11 AM $ 2.4
+0.30%
$ 1.33 billion $ 22.66 million
Apr 30, 10 AM $ 2.4
-0.52%
$ 1.32 billion $ 22.94 million
Apr 30, 9 AM $ 2.41
+0.54%
$ 1.33 billion $ 23.35 million
Apr 30, 8 AM $ 2.4
-0.07%
$ 1.32 billion $ 23.61 million
Apr 30, 7 AM $ 2.4
+0.48%
$ 1.32 billion $ 23.71 million
Apr 30, 6 AM $ 2.39
+0.51%
$ 1.32 billion $ 23.54 million
Apr 30, 5 AM $ 2.37
+0.21%
$ 1.31 billion $ 23.49 million
Apr 30, 4 AM $ 2.37
-0.82%
$ 1.31 billion $ 23.56 million
Apr 30, 3 AM $ 2.39
+0.25%
$ 1.32 billion $ 23.86 million
Apr 30, 2 AM $ 2.38
-0.50%
$ 1.32 billion $ 24.27 million
Apr 30, 1 AM $ 2.4
-0.33%
$ 1.32 billion $ 24.23 million
Apr 30, 12 AM $ 2.4
+0.86%
$ 1.33 billion $ 23.84 million
Apr 29, 11 PM $ 2.38
+0.16%
$ 1.32 billion $ 23.49 million
Apr 29, 10 PM $ 2.38
+0.13%
$ 1.31 billion $ 23.53 million
Apr 29, 9 PM $ 2.38
+0.43%
$ 1.31 billion $ 23.68 million
Apr 29, 8 PM $ 2.37
+0.69%
$ 1.31 billion $ 23.52 million
Apr 29, 7 PM $ 2.35
-0.07%
$ 1.3 billion $ 23.36 million
Apr 29, 6 PM $ 2.35
-1.24%
$ 1.3 billion $ 22.93 million
Apr 29, 5 PM $ 2.38
+0.77%
$ 1.31 billion $ 21.03 million
Apr 29, 4 PM $ 2.36
-0.45%
$ 1.3 billion $ 20.93 million
Apr 29, 3 PM $ 2.37
-1.33%
$ 1.31 billion $ 20.5 million
Apr 29, 2 PM $ 2.41
-0.28%
$ 1.33 billion $ 19.18 million
Apr 29, 1 PM $ 2.41
-0.76%
$ 1.33 billion $ 18.99 million
Apr 29, 12 PM $ 2.43
-0.94%
$ 1.34 billion $ 19 million
Apr 29, 11 AM $ 2.45
+0.00%
$ 1.35 billion $ 18.48 million
Apr 29, 10 AM $ 2.45
+0.30%
$ 1.35 billion $ 18.11 million
Apr 29, 9 AM $ 2.45
+0.91%
$ 1.35 billion $ 17.58 million
Apr 29, 8 AM $ 2.42
-0.21%
$ 1.34 billion $ 17.18 million
Apr 29, 7 AM $ 2.43
-0.05%
$ 1.34 billion $ 17.22 million
Apr 29, 6 AM $ 2.43
-0.27%
$ 1.34 billion $ 17.52 million
Apr 29, 5 AM $ 2.44
-0.23%
$ 1.35 billion $ 17.73 million
Apr 29, 4 AM $ 2.44
+0.74%
$ 1.35 billion $ 17.83 million
Apr 29, 3 AM $ 2.43
+0.85%
$ 1.34 billion $ 17.73 million
Apr 29, 2 AM $ 2.41
+0.18%
$ 1.33 billion $ 17.62 million