Internet Computer Historical Data

ICP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 3.72
-0.19%
$ 2.02 billion $ 98.45 million
Dec 4, 3 PM $ 3.73
+2.43%
$ 2.02 billion $ 99.21 million
Dec 4, 2 PM $ 3.64
-1.57%
$ 1.97 billion $ 97.9 million
Dec 4, 1 PM $ 3.7
-3.35%
$ 2 billion $ 107.78 million
Dec 4, 12 PM $ 3.83
+0.74%
$ 2.07 billion $ 104.16 million
Dec 4, 11 AM $ 3.8
+0.07%
$ 2.06 billion $ 105.14 million
Dec 4, 10 AM $ 3.8
-0.72%
$ 2.06 billion $ 106.28 million
Dec 4, 9 AM $ 3.82
+0.76%
$ 2.07 billion $ 107.84 million
Dec 4, 8 AM $ 3.79
+0.18%
$ 2.05 billion $ 108.35 million
Dec 4, 7 AM $ 3.79
-0.06%
$ 2.05 billion $ 103.18 million
Dec 4, 6 AM $ 3.79
+0.30%
$ 2.05 billion $ 103.39 million
Dec 4, 5 AM $ 3.78
+0.01%
$ 2.04 billion $ 106.46 million
Dec 4, 4 AM $ 3.78
+0.19%
$ 2.05 billion $ 107.24 million
Dec 4, 3 AM $ 3.77
-0.51%
$ 2.04 billion $ 111.38 million
Dec 4, 2 AM $ 3.79
+0.62%
$ 2.05 billion $ 114.83 million
Dec 4, 1 AM $ 3.77
+0.43%
$ 2.04 billion $ 116.83 million
Dec 4, 12 AM $ 3.75
+0.25%
$ 2.03 billion $ 114.76 million
Dec 3, 11 PM $ 3.74
-0.54%
$ 2.03 billion $ 115.37 million
Dec 3, 10 PM $ 3.76
-0.59%
$ 2.04 billion $ 114.89 million
Dec 3, 9 PM $ 3.78
+0.87%
$ 2.04 billion $ 114.08 million
Dec 3, 8 PM $ 3.75
-0.55%
$ 2.03 billion $ 113.78 million
Dec 3, 7 PM $ 3.77
+1.73%
$ 2.04 billion $ 116.04 million
Dec 3, 6 PM $ 3.71
+0.83%
$ 2.01 billion $ 113.07 million
Dec 3, 5 PM $ 3.68
-0.19%
$ 1.99 billion $ 111.41 million
Dec 3, 4 PM $ 3.68
+0.16%
$ 1.99 billion $ 111 million
Dec 3, 3 PM $ 3.68
+0.17%
$ 1.99 billion $ 117.39 million
Dec 3, 2 PM $ 3.67
-0.96%
$ 1.99 billion $ 127.74 million
Dec 3, 1 PM $ 3.71
+0.29%
$ 2.01 billion $ 121.59 million
Dec 3, 12 PM $ 3.7
+0.05%
$ 2 billion $ 121.48 million
Dec 3, 11 AM $ 3.69
+0.42%
$ 2 billion $ 120.48 million
Dec 3, 10 AM $ 3.68
-1.90%
$ 1.99 billion $ 118.68 million
Dec 3, 9 AM $ 3.75
-0.11%
$ 2.03 billion $ 116.89 million
Dec 3, 8 AM $ 3.75
-0.10%
$ 2.03 billion $ 115.76 million
Dec 3, 7 AM $ 3.76
-0.69%
$ 2.03 billion $ 115.91 million
Dec 3, 6 AM $ 3.78
+0.25%
$ 2.05 billion $ 115.13 million
Dec 3, 5 AM $ 3.77
+0.58%
$ 2.05 billion $ 111.36 million
Dec 3, 4 AM $ 3.75
+0.32%
$ 2.03 billion $ 109.15 million
Dec 3, 3 AM $ 3.74
-0.77%
$ 2.02 billion $ 105.56 million
Dec 3, 2 AM $ 3.77
+0.15%
$ 2.04 billion $ 102.87 million
Dec 3, 1 AM $ 3.76
-0.13%
$ 2.04 billion $ 100.35 million
Dec 3, 12 AM $ 3.77
+0.20%
$ 2.04 billion $ 100.37 million
Dec 2, 11 PM $ 3.76
-1.96%
$ 2.04 billion $ 97.93 million
Dec 2, 10 PM $ 3.84
+1.28%
$ 2.08 billion $ 98.34 million
Dec 2, 9 PM $ 3.79
+0.55%
$ 2.05 billion $ 96.86 million
Dec 2, 8 PM $ 3.77
-1.22%
$ 2.04 billion $ 95.19 million
Dec 2, 7 PM $ 3.81
-1.21%
$ 2.06 billion $ 93.18 million
Dec 2, 6 PM $ 3.86
-0.41%
$ 2.09 billion $ 93.84 million
Dec 2, 5 PM $ 3.88
-0.03%
$ 2.1 billion $ 95.66 million
Dec 2, 4 PM $ 3.88
-0.62%
$ 2.1 billion $ 93.77 million
Dec 2, 3 PM $ 3.9
+3.46%
$ 2.11 billion $ 89.49 million