Internet Computer Historical Data

ICP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 3.48
+1.87%
$ 1.87 billion $ 167.81 million
Nov 1, 2 PM $ 3.41
-3.13%
$ 1.84 billion $ 156.94 million
Nov 1, 1 PM $ 3.52
-1.65%
$ 1.9 billion $ 145.69 million
Nov 1, 12 PM $ 3.58
+3.58%
$ 1.93 billion $ 116.45 million
Nov 1, 11 AM $ 3.46
+1.66%
$ 1.86 billion $ 101.59 million
Nov 1, 10 AM $ 3.4
+3.43%
$ 1.83 billion $ 77.02 million
Nov 1, 9 AM $ 3.29
+3.96%
$ 1.77 billion $ 62.85 million
Nov 1, 8 AM $ 3.16
+1.01%
$ 1.71 billion $ 51.26 million
Nov 1, 7 AM $ 3.13
+2.41%
$ 1.69 billion $ 47.76 million
Nov 1, 6 AM $ 3.06
+1.01%
$ 1.65 billion $ 45.46 million
Nov 1, 5 AM $ 3.03
-1.50%
$ 1.63 billion $ 45.26 million
Nov 1, 4 AM $ 3.07
+1.07%
$ 1.66 billion $ 45.28 million
Nov 1, 3 AM $ 3.04
+1.27%
$ 1.64 billion $ 44.91 million
Nov 1, 2 AM $ 3
+1.51%
$ 1.62 billion $ 42.72 million
Nov 1, 1 AM $ 2.96
+0.03%
$ 1.6 billion $ 41.91 million
Nov 1, 12 AM $ 2.96
+0.47%
$ 1.59 billion $ 42.16 million
Download