MobiFi Historical Data

MoFi Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 22, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 21, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 20, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 19, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 18, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 17, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 16, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 15, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 14, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 13, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 12, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 11, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 10, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 9, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 8, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 7, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 6, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 5, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 4, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 3, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 2, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Jan 1, 2025 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 31, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 30, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 29, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 28, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 27, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 26, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 25, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 24, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 23, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 22, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 21, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 20, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 19, 2024 $ 0.00195
+0.00%
$ 292,709 $ 5
Dec 18, 2024 $ 0.00195
+13.83%
$ 292,709 $ 5
Dec 17, 2024 $ 0.00171
+0.00%
$ 257,148 $ 5
Dec 16, 2024 $ 0.00171
+59.51%
$ 257,148 $ 5
Dec 15, 2024 $ 0.00107
-37.39%
$ 161,006 $ 79
Dec 14, 2024 $ 0.00171
+56.36%
$ 257,148 $ 5
Dec 13, 2024 $ 0.00109
-36.16%
$ 164,153 $ 39
Dec 12, 2024 $ 0.00171
+0.00%
$ 257,148 $ 5
Dec 11, 2024 $ 0.00171
+0.00%
$ 257,148 $ 5
Dec 10, 2024 $ 0.00171
-67.83%
$ 257,148 $ 9
Dec 9, 2024 $ 0.00533
+0.00%
$ 799,352 $ 6
Dec 8, 2024 $ 0.00533
+169.43%
$ 799,364 $ 7
Dec 7, 2024 $ 0.00198
+0.00%
$ 296,685 $ 5
Dec 6, 2024 $ 0.00169
+7.57%
$ 253,495 $ 106
Dec 5, 2024 $ 0.00157
-20.80%
$ 234,970 $ 162