MobiFi Historical Data

MoFi Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00198
+0.00%
$ 296,685 $ 5
Dec 3, 2024 $ 0.00157
-1.58%
$ 235,242 $ 445
Dec 2, 2024 $ 0.0016
-18.47%
$ 239,511 $ 453
Dec 1, 2024 $ 0.00196
-5.81%
$ 293,777 $ 110
Nov 30, 2024 $ 0.00208
+10.90%
$ 311,937 $ 1,993
Nov 29, 2024 $ 0.00201
-10.57%
$ 302,117 $ 5
Nov 28, 2024 $ 0.00225
+0.66%
$ 337,825 $ 1,409
Nov 27, 2024 $ 0.00224
+0.97%
$ 335,621 $ 12,187
Nov 26, 2024 $ 0.00222
-6.56%
$ 332,383 $ 1,957
Nov 25, 2024 $ 0.00237
+5.44%
$ 355,719 $ 1,709
Nov 24, 2024 $ 0.00225
-1.62%
$ 337,366 $ 8,446
Nov 23, 2024 $ 0.00279
+15.46%
$ 418,181 $ 88,083
Nov 22, 2024 $ 0.00241
+4.29%
$ 361,858 $ 10,771
Nov 21, 2024 $ 0.00231
-0.75%
$ 346,986 $ 4,402
Nov 20, 2024 $ 0.00233
+8.75%
$ 348,932 $ 145
Nov 19, 2024 $ 0.00214
-1.94%
$ 320,848 $ 2,419
Nov 18, 2024 $ 0.00218
+4.40%
$ 327,182 $ 6,615
Nov 17, 2024 $ 0.00209
-1.58%
$ 313,383 $ 29
Nov 16, 2024 $ 0.00212
+1.08%
$ 318,399 $ 578
Nov 15, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Nov 14, 2024 $ 0.0021
-0.05%
$ 315,003 $ 5,236
Nov 13, 2024 $ 0.0021
+3.81%
$ 315,156 $ 878
Nov 12, 2024 $ 0.00202
-4.35%
$ 303,588 $ 4,488
Nov 11, 2024 $ 0.00211
+3.31%
$ 315,858 $ 552
Nov 10, 2024 $ 0.00204
+3.34%
$ 305,742 $ 721
Nov 9, 2024 $ 0.00197
-0.88%
$ 295,865 $ 235
Nov 8, 2024 $ 0.00199
+4.56%
$ 298,497 $ 868
Nov 7, 2024 $ 0.0019
+0.68%
$ 285,466 $ 243
Nov 6, 2024 $ 0.00189
+0.40%
$ 283,542 $ 115
Nov 5, 2024 $ 0.00188
+2.50%
$ 282,401 $ 11,374
Nov 4, 2024 $ 0.00184
+1.99%
$ 275,503 $ 1,911
Nov 3, 2024 $ 0.0018
-0.06%
$ 270,132 $ 10,782
Nov 2, 2024 $ 0.0018
-9.91%
$ 270,282 $ 5,689
Nov 1, 2024 $ 0.002
+13.06%
$ 299,997 $ 35
Oct 31, 2024 $ 0.00177
-11.51%
$ 265,350 $ 192
Oct 30, 2024 $ 0.002
-0.01%
$ 299,853 $ 2,897
Oct 29, 2024 $ 0.002
+2.69%
$ 299,878 $ 13,005
Oct 28, 2024 $ 0.00195
-0.16%
$ 292,027 $ 249
Oct 27, 2024 $ 0.00195
+0.00%
$ 292,502 $ 5
Oct 26, 2024 $ 0.00195
+6.61%
$ 292,502 $ 5
Oct 25, 2024 $ 0.00183
-6.20%
$ 274,354 $ 16
Oct 24, 2024 $ 0.00195
+7.02%
$ 292,501 $ 343
Oct 23, 2024 $ 0.00182
+0.00%
$ 273,303 $ 5
Oct 22, 2024 $ 0.00182
-0.36%
$ 273,303 $ 5
Oct 21, 2024 $ 0.00183
-12.92%
$ 274,303 $ 1,637
Oct 20, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Oct 19, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Oct 18, 2024 $ 0.0021
+0.00%
$ 315,003 $ 5
Oct 17, 2024 $ 0.0021
+0.00%
$ 315,000 $ 45
Oct 16, 2024 $ 0.0021
+0.00%
$ 315,003 $ 15