MobiFi Historical Data

MoFi Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00301
-1.78%
$ 451,624 $ 11,755
Jul 6, 2024 $ 0.00307
+2.37%
$ 459,824 $ 3,991
Jul 5, 2024 $ 0.00329
+6.10%
$ 493,350 $ 9,207
Jul 4, 2024 $ 0.00311
-3.04%
$ 466,549 $ 14,667
Jul 3, 2024 $ 0.00321
-2.81%
$ 481,172 $ 9,760
Jul 2, 2024 $ 0.0033
-2.52%
$ 495,096 $ 5,486
Jul 1, 2024 $ 0.00339
-3.55%
$ 507,899 $ 9,305
Jun 30, 2024 $ 0.00351
+3.04%
$ 526,565 $ 18,886
Jun 29, 2024 $ 0.00341
-0.51%
$ 511,009 $ 9,781
Jun 28, 2024 $ 0.00342
-2.72%
$ 513,630 $ 8,089
Jun 27, 2024 $ 0.00352
+3.43%
$ 527,972 $ 11,843
Jun 26, 2024 $ 0.0034
-6.35%
$ 510,478 $ 4,645
Jun 25, 2024 $ 0.00365
+11.81%
$ 547,350 $ 2,595
Jun 24, 2024 $ 0.00326
-5.75%
$ 489,554 $ 5,381
Jun 23, 2024 $ 0.00346
-3.38%
$ 519,436 $ 13,394
Jun 22, 2024 $ 0.00358
+1.92%
$ 536,856 $ 20,053
Jun 21, 2024 $ 0.00351
-2.88%
$ 526,733 $ 26,891
Jun 20, 2024 $ 0.00362
-27.42%
$ 542,383 $ 521,404
Jun 19, 2024 $ 0.00498
+11.78%
$ 747,300 $ 1,899
Jun 18, 2024 $ 0.00446
-9.85%
$ 668,549 $ 12,149
Jun 17, 2024 $ 0.00494
-8.03%
$ 741,596 $ 24,239
Jun 16, 2024 $ 0.00538
+3.47%
$ 806,318 $ 33,606
Jun 15, 2024 $ 0.00524
+12.98%
$ 785,645 $ 11,623
Jun 14, 2024 $ 0.00464
-10.29%
$ 695,358 $ 22,605
Jun 13, 2024 $ 0.00517
+0.67%
$ 775,070 $ 140,836
Jun 12, 2024 $ 0.00513
+59.93%
$ 769,908 $ 442,942
Jun 11, 2024 $ 0.00321
-9.09%
$ 481,417 $ 64,724
Jun 10, 2024 $ 0.00353
-18.70%
$ 530,175 $ 120,711
Jun 9, 2024 $ 0.00435
+5.81%
$ 652,072 $ 24,111
Jun 8, 2024 $ 0.00411
-10.69%
$ 616,400 $ 195,851
Jun 7, 2024 $ 0.0046
+14.54%
$ 690,196 $ 54,778
Jun 6, 2024 $ 0.00402
+6.21%
$ 602,605 $ 26,069
Jun 5, 2024 $ 0.00379
+6.38%
$ 568,483 $ 22,015
Jun 4, 2024 $ 0.00356
-0.90%
$ 534,410 $ 12,454
Jun 3, 2024 $ 0.00358
+3.34%
$ 537,524 $ 24,884
Jun 2, 2024 $ 0.00347
+0.36%
$ 520,143 $ 23,710
Jun 1, 2024 $ 0.00347
+1.22%
$ 520,219 $ 23,628
May 31, 2024 $ 0.00344
-8.25%
$ 516,146 $ 15,243
May 30, 2024 $ 0.00375
+0.14%
$ 562,545 $ 680
May 29, 2024 $ 0.00374
-6.44%
$ 561,742 $ 24,251
May 28, 2024 $ 0.00399
+0.13%
$ 598,899 $ 14,016
May 27, 2024 $ 0.00399
+3.47%
$ 598,125 $ 21,042
May 26, 2024 $ 0.00386
-0.51%
$ 579,492 $ 24,455
May 25, 2024 $ 0.00388
-0.97%
$ 582,481 $ 23,150
May 24, 2024 $ 0.00393
-0.45%
$ 589,046 $ 23,684
May 23, 2024 $ 0.00395
+2.57%
$ 592,650 $ 24,258
May 22, 2024 $ 0.00385
+4.50%
$ 578,085 $ 23,548
May 21, 2024 $ 0.00367
-0.59%
$ 550,907 $ 20,708
May 20, 2024 $ 0.00369
+6.60%
$ 553,004 $ 24,205
May 19, 2024 $ 0.00345
+6.80%
$ 517,405 $ 23,879