MobiFi Historical Data

MoFi Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00247
-8.55%
$ 369,905 $ 315
Aug 25, 2024 $ 0.0027
+11.17%
$ 404,490 $ 143
Aug 24, 2024 $ 0.00243
+2.28%
$ 363,834 $ 21
Aug 23, 2024 $ 0.00237
+0.03%
$ 355,716 $ 922
Aug 22, 2024 $ 0.00237
-0.44%
$ 355,609 $ 153
Aug 21, 2024 $ 0.00238
-4.44%
$ 357,186 $ 5
Aug 20, 2024 $ 0.00249
+6.81%
$ 373,800 $ 49
Aug 19, 2024 $ 0.00233
-1.11%
$ 349,959 $ 12
Aug 18, 2024 $ 0.00236
+7.58%
$ 353,895 $ 14
Aug 17, 2024 $ 0.00219
-6.12%
$ 328,950 $ 682
Aug 16, 2024 $ 0.00234
-4.26%
$ 350,393 $ 754
Aug 15, 2024 $ 0.00244
-8.45%
$ 366,000 $ 250
Aug 14, 2024 $ 0.00266
+2.44%
$ 399,747 $ 3,255
Aug 13, 2024 $ 0.0026
+4.17%
$ 390,153 $ 4,849
Aug 12, 2024 $ 0.0025
+0.81%
$ 374,550 $ 14
Aug 11, 2024 $ 0.0023
-7.93%
$ 344,982 $ 5
Aug 10, 2024 $ 0.0025
-0.08%
$ 374,700 $ 24
Aug 9, 2024 $ 0.0025
+13.58%
$ 375,000 $ 27
Aug 8, 2024 $ 0.0022
-1.03%
$ 330,150 $ 14
Aug 7, 2024 $ 0.00222
+0.07%
$ 333,579 $ 20
Aug 6, 2024 $ 0.00222
+2.86%
$ 333,341 $ 341
Aug 5, 2024 $ 0.00216
-3.50%
$ 324,087 $ 961
Aug 4, 2024 $ 0.00224
-16.22%
$ 335,561 $ 1,667
Aug 3, 2024 $ 0.00267
+0.00%
$ 400,542 $ 20
Aug 2, 2024 $ 0.00267
-2.52%
$ 400,561 $ 2,537
Aug 1, 2024 $ 0.00274
-2.11%
$ 411,386 $ 2,378
Jul 31, 2024 $ 0.0028
-0.33%
$ 420,263 $ 1,595
Jul 30, 2024 $ 0.00281
-4.15%
$ 421,800 $ 1,440
Jul 29, 2024 $ 0.00282
+0.00%
$ 423,300 $ 239
Jul 28, 2024 $ 0.00282
-8.76%
$ 423,300 $ 1,611
Jul 27, 2024 $ 0.00309
+1.91%
$ 463,950 $ 2,444
Jul 26, 2024 $ 0.00303
-2.09%
$ 455,250 $ 751
Jul 25, 2024 $ 0.0031
-2.01%
$ 464,976 $ 1,613
Jul 24, 2024 $ 0.00313
+0.45%
$ 469,050 $ 3,309
Jul 23, 2024 $ 0.00312
-4.20%
$ 467,590 $ 6,012
Jul 22, 2024 $ 0.00325
-5.49%
$ 488,100 $ 10,595
Jul 21, 2024 $ 0.00344
+7.82%
$ 516,422 $ 7,378
Jul 20, 2024 $ 0.00319
-2.51%
$ 478,650 $ 9,288
Jul 19, 2024 $ 0.00327
+2.03%
$ 490,950 $ 16,249
Jul 18, 2024 $ 0.00321
-2.29%
$ 481,161 $ 9,880
Jul 17, 2024 $ 0.00328
-3.63%
$ 492,444 $ 6,409
Jul 16, 2024 $ 0.00341
+3.32%
$ 510,977 $ 10,037
Jul 15, 2024 $ 0.0033
+7.45%
$ 494,546 $ 7,356
Jul 14, 2024 $ 0.00307
-3.06%
$ 460,236 $ 10,470
Jul 13, 2024 $ 0.00315
-1.50%
$ 473,100 $ 42,707
Jul 12, 2024 $ 0.0032
+5.83%
$ 480,300 $ 2,343
Jul 11, 2024 $ 0.00303
+0.67%
$ 453,827 $ 11,328
Jul 10, 2024 $ 0.00301
+1.35%
$ 450,788 $ 21,909
Jul 9, 2024 $ 0.00297
+1.38%
$ 444,806 $ 19,858
Jul 8, 2024 $ 0.00293
-2.85%
$ 438,763 $ 18,275