MobiFi Historical Data

MoFi Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00201
-4.80%
$ 301,767 $ 28,557
Sep 10, 2023 $ 0.00212
-1.91%
$ 318,579 $ 19,138
Sep 9, 2023 $ 0.00216
+3.69%
$ 323,334 $ 25,451
Sep 8, 2023 $ 0.00208
+0.55%
$ 311,758 $ 28,355
Sep 7, 2023 $ 0.00206
-0.07%
$ 309,551 $ 27,882
Sep 6, 2023 $ 0.00207
+3.55%
$ 309,867 $ 26,884
Sep 5, 2023 $ 0.00199
+2.74%
$ 298,872 $ 29,032
Sep 4, 2023 $ 0.00194
-0.58%
$ 290,912 $ 26,225
Sep 3, 2023 $ 0.00195
-5.59%
$ 291,822 $ 20,864
Sep 2, 2023 $ 0.00207
+6.38%
$ 310,160 $ 22,937
Sep 1, 2023 $ 0.00194
-8.15%
$ 291,152 $ 20,519
Aug 31, 2023 $ 0.00211
-1.35%
$ 317,047 $ 21,751
Aug 30, 2023 $ 0.00213
-3.01%
$ 319,727 $ 24,514
Aug 29, 2023 $ 0.0022
+2.31%
$ 329,665 $ 13,512
Aug 28, 2023 $ 0.00214
-1.22%
$ 321,174 $ 21,259
Aug 27, 2023 $ 0.00216
-7.91%
$ 324,635 $ 24,840
Aug 26, 2023 $ 0.00232
+23.79%
$ 347,310 $ 27,795
Aug 25, 2023 $ 0.00187
-3.88%
$ 280,516 $ 20,890
Aug 24, 2023 $ 0.00195
-3.35%
$ 292,007 $ 31,231
Aug 23, 2023 $ 0.00202
-1.26%
$ 302,625 $ 12,954
Aug 22, 2023 $ 0.00204
-1.78%
$ 306,444 $ 18,286
Aug 21, 2023 $ 0.00208
+0.81%
$ 312,166 $ 21,827
Aug 20, 2023 $ 0.00206
+4.19%
$ 309,256 $ 21,165
Aug 19, 2023 $ 0.00198
-0.84%
$ 297,358 $ 21,819
Aug 18, 2023 $ 0.002
-0.94%
$ 299,645 $ 21,002
Aug 17, 2023 $ 0.00201
+0.32%
$ 301,930 $ 21,529
Aug 16, 2023 $ 0.00202
+0.87%
$ 302,918 $ 34,404
Aug 15, 2023 $ 0.002
-4.32%
$ 300,329 $ 28,557
Aug 14, 2023 $ 0.0021
+0.01%
$ 314,262 $ 33,901
Aug 13, 2023 $ 0.00209
+0.75%
$ 313,869 $ 31,220
Aug 12, 2023 $ 0.00208
+0.56%
$ 312,114 $ 33,797
Aug 11, 2023 $ 0.00207
-1.77%
$ 310,590 $ 30,700
Aug 10, 2023 $ 0.00211
-3.02%
$ 315,832 $ 32,997
Aug 9, 2023 $ 0.00218
+4.06%
$ 327,114 $ 31,931
Aug 8, 2023 $ 0.0021
-5.89%
$ 315,580 $ 31,643
Aug 7, 2023 $ 0.00189
-3.54%
$ 283,020 $ 21,030
Aug 6, 2023 $ 0.00196
-2.67%
$ 293,832 $ 32,647
Aug 5, 2023 $ 0.00201
+1.63%
$ 301,892 $ 35,251
Aug 4, 2023 $ 0.00198
+2.07%
$ 297,632 $ 32,551
Aug 3, 2023 $ 0.00194
-0.79%
$ 291,226 $ 29,200
Aug 2, 2023 $ 0.00195
-3.35%
$ 292,020 $ 29,003
Aug 1, 2023 $ 0.00203
-5.63%
$ 304,706 $ 31,717
Jul 31, 2023 $ 0.00215
-1.58%
$ 322,691 $ 34,955
Jul 30, 2023 $ 0.0022
-2.16%
$ 329,439 $ 31,968
Jul 29, 2023 $ 0.00225
+3.76%
$ 337,189 $ 32,312
Jul 28, 2023 $ 0.00217
-5.44%
$ 325,529 $ 31,713
Jul 27, 2023 $ 0.0023
+2.68%
$ 345,150 $ 31,385
Jul 26, 2023 $ 0.00224
-0.23%
$ 335,500 $ 32,975
Jul 25, 2023 $ 0.00224
+0.61%
$ 336,356 $ 31,797
Jul 24, 2023 $ 0.00222
+0.32%
$ 333,630 $ 31,396